ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

5,41
0,56
(11,55%)
Fermé 08 Mars 10:00PM
5,45
0,04
(0,74%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,104,705,304,400,000,00 %02-
1,004,101,954,103,0250,000,00 %01-
2,000,001,850,000,000,000,00 %00-
2,003,003,803,503,400,6924,56 %137807/3/2025
3,002,052,802,202,4250,2512,82 %29607/3/2025
3,000,051,800,050,9250,000,00 %03-
4,001,000,751,000,8750,000,00 %030-
4,001,201,801,601,500,3528,00 %23689107/3/2025
5,000,020,020,020,020,000,00 %0119-
5,000,801,000,920,900,2231,43 %6711 33507/3/2025
6,000,500,750,540,6250,1435,00 %26396807/3/2025
6,000,001,800,000,000,000,00 %00-
7,000,001,800,000,000,000,00 %00-
7,000,050,550,310,300,013,33 %6892 32507/3/2025
8,000,001,800,000,000,000,00 %00-
8,000,150,350,270,250,0842,11 %47085507/3/2025
9,000,150,300,150,225-0,01-6,25 %4041207/3/2025
9,000,001,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,080,200,080,140,000,00 %00-
1,000,001,950,000,000,000,00 %00-
2,000,030,150,030,090,000,00 %0213-
2,000,002,800,000,000,000,00 %00-
3,000,050,100,100,0750,000,00 %581807/3/2025
3,000,303,802,952,050,000,00 %02-
4,002,103,403,002,750,000,00 %02-
4,000,200,400,250,30-0,15-37,50 %1052 75407/3/2025
5,000,550,650,600,60-0,19-24,05 %2272 32707/3/2025
5,003,904,104,054,000,000,00 %014-
6,001,051,501,301,275-0,21-13,91 %76883007/3/2025
6,003,206,800,005,000,000,00 %00-
7,001,802,302,502,050,000,00 %0709-
7,004,207,800,006,000,000,00 %00-
8,005,208,800,007,000,000,00 %00-
8,002,603,203,602,900,000,00 %0200-
9,006,209,800,008,000,000,00 %00-
9,003,304,304,103,801,7070,83 %23607/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
JoeForkeyBolo JoeForkeyBolo il y a 4 minutes
During the TD Cowen 45th Annual Health Care Conference on 3/4/25, CEO John Jacobs announced another top-10 pharmaceutical company that signed an MTA to experiment with Matrix-M across their pipeline, and this makes 3 top-10 pharmaceutical companies working with Matrix-M across assets in their pipeli
NVAX
arizona1 arizona1 il y a 5 minutes
I don't see how any other election will be any different. That's why Trump said he had all the votes he needed and we'll never have to vote again. Why aren't people screaming for an audit?
Monksdream Monksdream il y a 5 minutes
MGRX under $6
https://investorshub.advfn.com/uimage/uploads/2025/3/8/ugjioIMG_5635.gif
MGRX
NASDAQ2020 NASDAQ2020 il y a 5 minutes
The other api supplier is the bottle neck.
ELTP
lifeonthefarm lifeonthefarm il y a 5 minutes
wheres the scumbag thiefs that stole 1.200 billion shares? WU? EXCEO? the pumper whose shares were supposed to be cancelled?
still promoting this scam or off to the caymans?
IGPK
Lime Time Lime Time il y a 6 minutes
No. They can RS as long as FINRA comments are fulfilled. They can RS with unsolicited, or even Expert Market.
AHRO
newmedman newmedman il y a 7 minutes
LOL try going outside sometime.
aBeezlee aBeezlee il y a 7 minutes
Umm the Chinese aren't the only ones making ground on photonics. They have a lot of engineers, so it's not surprising.
NVDA
lifeonthefarm lifeonthefarm il y a 7 minutes
SCAM OVER
INDICT EM ALL
SPZI
Monksdream Monksdream il y a 8 minutes
PMVP under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/bbsj[IMG_5634.gif
PMVP
I-Glow I-Glow il y a 8 minutes
What team are you referring to for GVSI?

"GVSI team is as solid as they come. Winners win. This GVSI gets better and better. 2025 is the year"

How exactly is GVSI getting better and better?

You are just posting platitudes without any facts - or pinkyland
GVSI
lodas lodas il y a 8 minutes
the Queen says " I deem thee, goodietime, knight of the earl of Duncil, the keeper of the dungeon of denial".....what a croc!!!!.... keep watching for the "return"....... its in the mail........ Lodas
COOP
Monksdream Monksdream il y a 9 minutes
GALT under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/nhsnqIMG_5633.gif
GALT
europa7 europa7 il y a 10 minutes
Hedera makes undisclosed ‘strategic investment’ in stablecoin payments firm, Ivorypay
"...Ivorypay aims to incorporate Hedera’s infrastructure and admit a member of the firm onto its board..."
Mar 6, 2025
https://www.mariblock.com/hedera-makes-undisclosed-strategic-investment-in
HBARUSD
Hi_Lo Hi_Lo il y a 11 minutes
Here what impartial AI says about the SEC checking for truthfulness in an 8K:

https://rb.gy/ugqbtc

When a company files an 8-K with the SEC, the agency does not actively verify the complete truthfulness and accuracy of every detail, but they do review the filing to ensu
SAPX
NickyCapone NickyCapone il y a 11 minutes
Filing a Form 15 with the SEC typically indicates that a company is terminating its registration under Section 12(g) of the Securities Exchange Act of 1934. This means the company will no longer be required to file periodic reports with the SEC, such as 10-K and 10-Q reports.
Reasons for Fili
IGEN
Monksdream Monksdream il y a 12 minutes
RGLS under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/rdenbIMG_5632.gif
RGLS
DarthYoda DarthYoda il y a 12 minutes
A thirsty and disgruntled employee can run off with any one of the cold storage drives, sell it to a hacker, and retire in some country without extradition. That's impossible to do with stocks. You're saying the set up is ok with you because the drive wont just have your crypto on it, but other's cr
XRPUSD
Double DD Double DD il y a 13 minutes
Reading a chart is pumping?? Last leg wasn't to .20 but this leg might!! Lots of potential here! Hard reversal soon imo!! 
IGPK
Brysh Brysh il y a 13 minutes
Ok for argument's sake, let’s assume a deal has been made. What does SAPX get out of this deal? There are no terms in the agreement (8K).
SAPX
SC8 SC8 il y a 14 minutes
Sorry Radiogel can't help such a patient. Whatever tumors could be treated, several more will pop up elsewhere. She needs systematic treatment. The immunotherapy she's getting is her last best hope.
RDGL
Monksdream Monksdream il y a 14 minutes
CPIX under $7
https://investorshub.advfn.com/uimage/uploads/2025/3/8/rnjakIMG_5631.gif
CPIX
Mr79 Mr79 il y a 16 minutes
I think we should all take screenshots of what you're posting and send it to them. Hopefully they'll contact you and give you the answers you want.
CNNA
RichieBoy RichieBoy il y a 16 minutes
Would AFFU be customizing HyperVisor model or would they hand it off to Dell. So Dell could do what they want with it? Someone somewhere is responsible for upgrades. Transparency nonexistent, it's like throwing a dart as to WHOM.
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock