ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Defiance Daily Target 2x Short MSTR ETF

Defiance Daily Target 2x Short MSTR ETF (SMST)

5,09
0,17
(3,46%)
Fermé 02 Février 10:00PM
5,08
-0,01
(-0,20%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,755,400,004,0750,000,00 %00-
2,001,754,403,103,0750,2910,32 %4831/1/2025
3,000,902,551,901,7250,052,70 %619531/1/2025
4,001,051,601,301,3250,1412,07 %11878831/1/2025
5,000,200,850,820,5250,1217,14 %3492 14531/1/2025
6,000,300,500,410,400,0617,14 %1081 26831/1/2025
7,000,150,300,250,2250,0419,05 %3653131/1/2025
8,000,050,250,150,15-0,03-16,67 %924531/1/2025
9,000,100,200,150,150,0215,38 %1618531/1/2025
10,000,070,150,060,11-0,01-14,29 %2516031/1/2025
11,000,050,150,050,100,000,00 %0116-
12,000,001,050,000,000,000,00 %00-
13,000,101,050,100,5750,000,00 %029-
14,000,000,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,010,150,010,080,000,00 %017-
2,000,070,150,050,11-0,02-28,57 %143731/1/2025
3,000,100,150,110,125-0,02-15,38 %2072 69531/1/2025
4,000,300,350,320,325-0,03-8,57 %1 4626 82231/1/2025
5,000,650,800,750,725-0,05-6,25 %2 2174 41431/1/2025
6,001,251,751,291,50-0,26-16,77 %813 02131/1/2025
7,002,002,552,152,275-0,32-12,96 %19391031/1/2025
8,002,903,203,403,050,103,03 %328031/1/2025
9,002,355,704,904,0250,000,00 %059-
10,003,206,005,034,60-0,07-1,37 %15331/1/2025
11,004,107,706,205,900,000,00 %00-
12,006,608,707,487,650,000,00 %050-
13,006,109,800,007,950,000,00 %00-
14,007,1010,800,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
SilkRoad SilkRoad il y a 3 minutes
Waiting for U.S. production outside the lab is like Charlie Brown waiting for The Great Pumpkin. I’m more interested to know how multi-ton production is going in Vietnam which is where our bread is going to get buttered. They got their license and funding line which I assume is for Lam Dong. So 2
KBLB
gfp927z gfp927z il y a 3 minutes
>>> Pension disaster: Hedge funds bet on US stock market crash amid 'Trump uncertainty' in blow to savings


GB News (UK)

by Patrick O'Donnell

2-1-25


https://www.msn.com/en-us/money/markets/pension-disaster-hedge-funds-bet-on
Whalatane Whalatane il y a 4 minutes
FFS TA may work for some until there is an unexpected announcement ...major clinical trial fails or spectacularly succeeds .
DeepSeek comes out of nowhere and decimates NVDA when the market opens .
If NVS announce a bid for AMRN before the open on Monday ( as example , not predicting
AMRN NVDA
janice shell janice shell il y a 5 minutes
"Seditious conspiracy" would work just fine, I think.
arizona1 arizona1 il y a 5 minutes
That press conference the other day about the Reagan airport disaster was a second disaster.

No, actually it was the third.

Pilot safe after F-35 military jet suffers ‘significant damage’ in accident at Alaska base
https://apnews.com/article/f35-air-force-jet-cra
janice shell janice shell il y a 6 minutes
I wonder why.
Investor082 Investor082 il y a 6 minutes
Again, not taking about legacy and new bag holders. Only talking about folks that care about ROI and opportunity cost.

The presence of bag holders is extremely important for other folks to make money on this stock. And LP thanks them too!
NWBO
fuagf fuagf il y a 6 minutes
I agree. Musk is orchestrating treason, plain and simple. His actions though likely wouldn't satisfy the law. One should not have to physically join an enemy fighting force which is waging war with the US, to be seen as 'adhering to US enemies'.

Treason is defined on the federal leve
Readyam Readyam il y a 6 minutes
….ok but what inclined to believe is “bullocks” is BS isn’t it? Stop playing with me haha
RSPI
Dragonman1 Dragonman1 il y a 7 minutes
WOW this co is gonna Blow! INHO!, let's just wait because patience is key to anything good, bashers beware your time is Short, hahaha, The fool force will blow away when this goes up, no reason to stay if they can't keep it down!
KEGS
srm4u srm4u il y a 8 minutes
https://www.facebook.com/davidjsorensen/videos/1289993018888274/?ref=embed_video&t=0
https://stopworldcontrol.com/suicide/
Susie924 Susie924 il y a 8 minutes
Apparently the tweet has been deleted.
jtaylor042 jtaylor042 il y a 9 minutes
I'm guessing the number of cases you've handled on appeal for puni's is 0?
NWBO
janice shell janice shell il y a 9 minutes
Driscoll still hasn't turned over the list demanded of him. The resistance continues.

And I hope it grows.
delerious1 delerious1 il y a 10 minutes
N ice B eing R eally I nvested in this company and this stock, it reminds me a lot of some good times pre 2008 when Precious Metal stocks were the hot sector and all the excitement when you could make good money on any given day just from a good press release

NBRI Rocks!!!!
NBRI
Investor082 Investor082 il y a 10 minutes
I am not talking about legacy and new bag holders. Was only referring about folks that care about ROI and opportunity cost.
NWBO
BOREALIS BOREALIS il y a 10 minutes
The issue is the fake president...TRUMPY
XMaster2023 XMaster2023 il y a 11 minutes
Some will sell 0 % and wait for the combo trial announcement. This is where institutional investors come into the picture.
NWBO
janice shell janice shell il y a 11 minutes
Oh, they exist. But some are afraid, and some are greedy and still see some advantage for themselves. That may not last...
Zorax Zorax il y a 13 minutes
All it would take would be for a relative handful of Republican members of Congress to wake up and realize what is actually in their interest.

Sounds reasonable.
First we have to find a handful of republican Bigfoots to reveal themselves. They stay camouflaged in the woodwork.
pqr pqr il y a 13 minutes
Gary my federal pre trial procedure is a bit rusty but let me take a stab.  First there will be objections to the RR those are due 14 days after that was issued.  FRCP 72(b).  Judge Woods allowed responses to the objections to the first RR.  Judge Woods has no deadline but on the first RR Judge Wood
NWBO
Reefrad Reefrad il y a 13 minutes
Try 10% fudder 
NWBO

Dernières Valeurs Consultées