ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Supernus Pharmaceuticals Inc

Supernus Pharmaceuticals Inc (SUPN)

39,11
-0,42
(-1,06%)
Fermé 17 Février 10:00PM
39,11
-0,02
(-0,05%)
Après les heures de négociation: 12:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,006,5010,400,008,450,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,003,807,600,005,700,000,00 %00-
35,006,006,006,006,000,000,00 %06-
36,003,604,804,194,200,000,00 %010-
37,001,505,203,003,350,000,00 %015-
38,002,152,152,152,150,000,00 %012-
39,001,153,302,452,2250,000,00 %015-
40,000,603,101,751,850,000,00 %074-
41,001,851,851,851,850,000,00 %019-
42,000,102,851,801,4750,000,00 %010-
43,001,351,351,351,350,000,00 %03-
44,000,000,000,000,000,000,00 %00-
45,000,650,650,650,650,000,00 %020-
46,000,050,900,000,4750,000,00 %00-
47,000,052,000,001,0250,000,00 %00-
48,000,002,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,950,000,000,000,00 %00-
32,000,750,950,750,850,000,00 %01-
33,000,150,850,900,500,000,00 %04-
34,001,101,101,101,100,000,00 %01-
35,000,700,700,700,700,000,00 %013-
36,000,402,552,361,4750,000,00 %05-
37,002,802,802,802,800,000,00 %04-
38,001,053,502,702,2750,000,00 %02-
39,000,000,000,000,000,000,00 %00-
40,003,303,303,303,300,000,00 %01-
41,001,104,000,002,550,000,00 %00-
42,002,055,000,003,5250,000,00 %00-
43,002,506,500,004,500,000,00 %00-
44,003,207,300,005,250,000,00 %00-
45,004,207,800,006,000,000,00 %00-
46,005,409,000,007,200,000,00 %00-
47,007,509,000,008,250,000,00 %00-
48,007,0010,600,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Monksdream Monksdream il y a 3 minutes
CMND
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgxdeIMG_5291.gif
CMND
oystersnbeer oystersnbeer il y a 3 minutes
I am so glad I wasn’t brought up in your generation.

You have no idea how good life was, and could have been.
t1215s t1215s il y a 4 minutes
Funny thangggg When I post the pre #s in the morning I always mention those #s are a turkey shoot, well someone got a turkey today as the pre was -.80 🤭😂

GoGoooooCOOP GLTA
Have a great evening people and don’t let the noise bother you Ts😉
COOP
blackcat blackcat il y a 5 minutes
Video posted on social media by someone who said they were on the flight shows the Delta plane overturned on the runway and steaming as passengers appear to evacuate.

"We just landed. Our plane crashed. It's upside down," the person who took the video said. He noted in the video that
JusDePomme JusDePomme il y a 5 minutes
What da hell going on here? Stunt action and chart
AFFU
al44 al44 il y a 5 minutes
Europe Vows To Stick It To Trump By Finally Paying Their Own Bills

https://media.babylonbee.com/articles/67b13560586c667b13560586c7.jpg

MUNICH, DE — Following Vice President J.D. Vance's speech condemning Europe for failing to do its part alongside America to protect de
JusDePomme JusDePomme il y a 6 minutes
affu trading .01 most last year
AFFU
Monksdream Monksdream il y a 6 minutes
NKLA
https://investorshub.advfn.com/uimage/uploads/2025/2/17/wqwjtIMG_5290.gif
NKLA
Smartypants2 Smartypants2 il y a 6 minutes
If that's what you're looking for, you'll be wasting your money. The only ones who will benefit are the law firms willing to take your case -- and only if they get paid upfront.
XERI
JusDePomme JusDePomme il y a 7 minutes
Unreal pps now!
AFFU
luckydude777 luckydude777 il y a 7 minutes
Good post.

I was so hoping the idiots would wait a few days to mention any R/S. With the momentum building, it could have easily ran to $2.00 a share and maybe higher. Insiders acting like a pink sheet OTC operation than a Nasdaq operation.

Perhaps - legally with t
MGOL
al44 al44 il y a 7 minutes
Canadian Hockey Fans Boo Their Future National Anthem

https://media.babylonbee.com/articles/67b20e280fbab67b20e280fbac.jpg

MONTREAL — Hockey fans of the soon-to-be 51st state of America booed when their future National Anthem was played last night.

In a s
JusDePomme JusDePomme il y a 7 minutes
5 years ago affu $1 and 2021 in 0.65......2025 .0003?????? Gooodness
AFFU
Tr8dervic Tr8dervic il y a 7 minutes
From one wreck fest (Daytona) to the next (Atlanta). Oh well, get two of the six out of the way early, lol.
BIOCHEMUP BIOCHEMUP il y a 7 minutes
🚀 to the Moon... errrr trips I mean. 
BLIS
Gman3343 Gman3343 il y a 8 minutes
I would love to see .05 but even that is hard to get in the OTC now days.
But fingers crossed we can get it.anything over .02 will help me dramatically lol
EEGI
oldstocks oldstocks il y a 8 minutes
OneMind Technologies part of $AFFU has been working with Orange Business for a long time. In fact OneMind was recognized as:
Best Partner MEA 2022 by Orange Business
OneMind Technologies could have been working with Orange Business on this Spain 2025 Digital Transformation in the 4th
AFFU
al44 al44 il y a 8 minutes
Democrats Demand Transparency From Man Who Posts Literally Everything He Does On The Internet

https://media.babylonbee.com/articles/67b0bfb2e4c4067b0bfb2e4c41.jpg

WASHINGTON, D.C. — Democrats have demanded increased transparency from a man who painstakingly posts on the
rosemountbomber rosemountbomber il y a 10 minutes
I agree if they regained compliance with anything other than a RS. That is just playing with figures and doesn't imply in any way that the company is doing better or gaining momentum. Unless the ultimate and pressing goal is not to sell the company but rather GIA, then I agree with you wholehearte
AMRN
Peeteman Peeteman il y a 10 minutes
Try trading today.
TPTW
dinogreeves dinogreeves il y a 11 minutes
I think GS should change the name to

Good Sleepy Slippers Inc. GSSI.
GVSI
zab zab il y a 11 minutes
Trump spent all of it on himself attending the Superbowl and Daytona 500 along with Mar a Lago,  trump is spending 5 million each day on himself. 
Peeteman Peeteman il y a 12 minutes
“Clown show” always files extension. Is that a problem doing what they are legally allowed to do?
AXXA

Dernières Valeurs Consultées