ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Synaptics Incorporated

Synaptics Incorporated (SYNA)

72,07
-0,71
(-0,98%)
Fermé 16 Février 10:00PM
72,07
-0,04
(-0,06%)
Après les heures de négociation: 10:39PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0029,7034,5029,5032,100,000,00 %03-
45,0025,1029,100,0027,100,000,00 %00-
50,0020,3024,100,0022,200,000,00 %00-
55,0015,3019,100,0017,200,000,00 %00-
60,0010,5014,0014,0012,250,000,00 %039-
65,005,209,206,707,200,000,00 %021-
70,002,453,103,162,775-0,04-1,25 %67514/2/2025
75,000,250,450,400,35-0,30-42,86 %1231314/2/2025
80,000,110,250,110,180,000,00 %0310-
85,000,021,050,020,5350,000,00 %132614/2/2025
90,000,040,400,030,22-0,01-25,00 %192514/2/2025
95,000,130,150,130,140,000,00 %0197-
100,000,060,500,060,280,000,00 %0173-
105,000,020,500,020,260,000,00 %029-
110,000,150,500,150,3250,000,00 %016-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,050,500,050,2750,000,00 %010-
45,000,000,050,000,000,000,00 %00-
50,000,100,700,100,400,000,00 %05-
55,000,220,500,220,360,000,00 %04-
60,000,150,500,150,3250,000,00 %0105-
65,000,050,850,050,45-0,05-50,00 %1221914/2/2025
70,000,450,950,520,70-0,13-20,00 %1410814/2/2025
75,003,103,503,733,300,000,00 %0113-
80,006,009,508,907,750,000,00 %097-
85,0011,0014,506,9012,750,000,00 %07-
90,0016,0019,6015,1017,800,000,00 %02-
95,0020,9024,509,2022,700,000,00 %00-
100,0025,9029,7031,4027,800,000,00 %00-
105,0030,9034,9029,5832,900,000,00 %00-
110,0035,9039,900,0037,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Buckey Buckey il y a 6 minutes
will not be much fun with only 2 teams LOL
nowwhat2 nowwhat2 il y a 7 minutes
DOGE Coin !........DOGE Coin !
Go Elon Musk !

Last .2666

.
DOGEUSD
mrwrn2010 mrwrn2010 il y a 8 minutes
The share price hit .75 several weeks ago. If anyone actually walks into the room and proposes that, they better be laughed out of the building.
ELTP
omda omda il y a 8 minutes
Someone mention AI for info, In my opinion would it be better to just call and ask the CEO Meeks for clarity for insider info? I am assuming the company is in a progressing phase and public news will soon be posted.
GWAV
manibiotech manibiotech il y a 8 minutes
Was anyone following the companies whose drugs got approved by MHRA recently - let's say last 3-4 drugs . 
Was there increase in uptick in volume and prices heading into the approval announcement . Will be interesting to speculate and watch in NW daily changes . 
NWBO
cojoboy cojoboy il y a 8 minutes
That's really So to the point my bro..😎
RDAR
SkyLimit2022 SkyLimit2022 il y a 9 minutes
Thanks for telling us all what you’re “gonna do” with your NWBO shares, marty …

Could you also share with us what you’re cooking for dinner tonight & post an oven pic to verify it? 🍕 😶

https://investorshub.advfn.com/uimage/uploads/2025/2/16/hbfgrgiphy.g
NWBO
Real McCoy Real McCoy il y a 9 minutes
What? Who’s they? How would they reach out to shareholders? What are you talking about???
thecrusher2011 thecrusher2011 il y a 10 minutes
NHL USA v Canada press conference

https://x.com/LangmanVince/status/1891100508112208347?t=yS-s0Sv-_APGwfrGO7nNGg&s=19
rx7171 rx7171 il y a 11 minutes
If all days are counted they would just say “210 days”
Adding the qualifier “active” means they are not just calendar days.

The EMA uses “active” and “working” days to describe the schedule.

Asking AI “what are EMA working days” gives the answer mon-fri 8:30 am
AVXL
NoScaredMoneyHere NoScaredMoneyHere il y a 13 minutes
So I’m tired of just complaining here about the management’s lack of interaction so I’m trying another approach. Everyday this week,I’m going to post at least once on Twitter directing asking why no updates while simultaneously messaging them the same tweet through their website. 🤷🏽
GTCH
nowwhat2 nowwhat2 il y a 13 minutes
Has anyone ever yet played this course ever ?
I've played it twice so it's a PGA visit I like watching.

Awww !.......He's in THAT bunker there !......
I remember that !......I SHANKED IT !

Tripple frickin' bogey man !......
Parred the next 3 thou
$PennyMover $PennyMover il y a 13 minutes
Take alook at GRLF for a great triple zero play

Love the jokes 😃 
GRLF
arizona1 arizona1 il y a 14 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreidq573rz7a2ffejgct46b2g3hhf4nu7jcngqw3clurgzz3dhoolju@jpeg
sluggercjb sluggercjb il y a 14 minutes
The tooth fairy hasn’t left 5 million shares under your pillow I’m surprised. You must have been a bad boy 👦 🙂
VDRM
Wingsjr Wingsjr il y a 15 minutes
Wrong again, FHFA has always been needed to be on board with release. Go back and read 45’s letter to the court again.
FNMA
omda omda il y a 16 minutes
How does Peter Michaels avoid jail time? Seems to me shareholders should take a legal action or some class action law suit against him and bar him out from doing business with this HOP-ON permanently, Then the women owner MAGKA could run the company. Seems logically right?
HPNN
loanranger loanranger il y a 16 minutes
"15,000 or more"
Still wrong!!! I thought that I had made a point with this...."Your research skills explain your presence here"....I guess not.

It HAS been a long time since I've made a positive post here.
IPIX
cojoboy cojoboy il y a 16 minutes
Well..actually.. I wish. I had someone to tell me how to blow my nose..!!🤔
RDAR
I-Glow I-Glow il y a 16 minutes
That's what Sharp used to do - lift the nodummy research and file a Pro Se' lawsuit in San Diego and the insiders of the scam would pay between $30k - $50k for Sharp to go away in a settlement.
FORW

Dernières Valeurs Consultées