ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Synaptics Incorporated

Synaptics Incorporated (SYNA)

78,59
-2,58
(-3,18%)
À la fermeture: 09 Janvier 10:00PM
78,59
0,02
( 0,03% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0036,2041,000,0038,600,000,00 %00-
45,0031,6035,700,0033,650,000,00 %00-
50,0026,8029,9028,0028,350,000,00 %01-
55,0022,7025,400,0024,050,000,00 %00-
60,0017,1020,8016,4018,950,000,00 %00-
65,0013,0015,3015,7014,150,000,00 %01-
70,007,2010,708,008,950,000,00 %043-
75,003,904,808,504,350,000,00 %026-
80,001,201,602,301,40-1,30-36,11 %55519:42:49
85,000,250,350,500,30-0,40-44,44 %113619:57:46
90,000,050,300,250,1750,000,00 %0183-
95,000,291,350,210,82-0,08-27,59 %11019:57:46
100,000,050,250,050,150,000,00 %028-
105,000,001,350,000,000,000,00 %00-
110,000,001,350,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,300,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
55,000,000,150,000,000,000,00 %00-
60,000,030,100,020,065-0,01-33,33 %58220:46:21
65,000,160,150,160,1550,000,00 %0206-
70,000,100,250,160,175-0,17-51,52 %64321:56:54
75,000,600,900,660,750,34106,25 %55021:39:48
80,002,402,902,552,650,9559,37 %13520:14:37
85,004,708,105,266,400,000,00 %010-
90,009,6012,700,0011,150,000,00 %00-
95,0014,6017,9012,5016,250,000,00 %01-
100,0019,3022,200,0020,750,000,00 %00-
105,0024,3028,300,0026,300,000,00 %00-
110,0029,4033,300,0031,350,000,00 %00-
115,0034,5038,200,0036,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HOLOMicroCloud Hologram Inc
US$ 2,97
(40,09%)
6,3M
STAIScanTech AI Systems Inc
US$ 2,862
(31,28%)
2,96M
LAESSEALSQ Corporation
US$ 6,35
(20,38%)
8,98M
PENGPengiun Solutions Inc
US$ 22,30
(16,57%)
207,33k
ALCEAlternus Clean Energy Inc
US$ 0,745401
(14,66%)
7,69M
XXII22nd Century Group Inc
US$ 5,60
(-30,86%)
530,09k
AVDLAvadel Pharmaceuticals PLC
US$ 7,85
(-26,57%)
785,6k
SILOSilo Pharma Inc
US$ 1,3799
(-19,30%)
1,29M
NITON2OFF Inc
US$ 1,52
(-17,39%)
694,38k
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
MBIOMustang Bio Inc
US$ 0,23
(3,42%)
17,17M
XTIAXTI Aerospace Inc
US$ 0,0488
(-3,37%)
16,33M
LAESSEALSQ Corporation
US$ 6,36
(20,57%)
8,99M
ALCEAlternus Clean Energy Inc
US$ 0,7411
(14,00%)
7,69M
HOLOMicroCloud Hologram Inc
US$ 2,96
(39,62%)
6,3M
Don Don il y a 4 minutes
Ya gotta know how! Soma do, soma don't...
AABB
garrox garrox il y a 5 minutes
This official separation is supposed to happen next week, according to Lionsgate. 
SAPX
bio33 bio33 il y a 5 minutes
Interesting how market makers manipulate stock and even computerized algorithms....
to manipulate the algorithms the MM use Robinhood to throw out 1 high stock price transaction
either during regular hours or AH to nullify the algorithms, which prevents the stock prices from going up..
AMC
SSKILLZ1 SSKILLZ1 il y a 6 minutes
CURI Was the best performing stock pick today picked by WORTHYLION and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.
vlispxpert vlispxpert il y a 6 minutes
Quietest room with $$$$$ atm whirrrring ;)
cjstocksup cjstocksup il y a 6 minutes
President Trump’s motorcade in DC looks like a 4th of July Parade
https://x.com/DC_Draino/status/1877121080650776646
vlispxpert vlispxpert il y a 7 minutes
PDYN, there goes $8 ;)
PDYN
EpicNavigator33 EpicNavigator33 il y a 7 minutes
The ability to relocate and buy some land would be an amazing start to 2025 just saying
HMBL
oldstocks oldstocks il y a 7 minutes
OneMind Technologies SL is a Spanish company paying Spain taxes.

I would think:
If OneMind Technologies SL makes a profit and pays profits to Affluence Corp, that money would be on Affluence Corp income.
The same goes for if Affluence Corp had to fund OneMind Technologie
AFFU
cottonisking cottonisking il y a 8 minutes
Lehman's troubled assets are gone in 2025. 🤑

Bank of America was in talks to buy Lehman but backed away after the government refused to help with its most troubled assets.

https://www.investopedia.com/articles/economics/09/lehman-brothers-collapse.asp
LEHNQ
Adjustedtosteep Adjustedtosteep il y a 9 minutes
20250108|MVNT|160875|0|386273|O
MVNT
vlispxpert vlispxpert il y a 9 minutes
Got a new one for tomorrow, hoping it doesn't pop before we can load...it's over $15 and more of a long trade...may or may not interest some...
michael702/ michael702/ il y a 9 minutes
Can't find BLLB on Twitter anymore
BLLB
m$teamworkotc m$teamworkotc il y a 9 minutes
not neccessary...ty
GSTC
FNM500K FNM500K il y a 9 minutes
He's also run away from his AIG dilution theory when shown the actual timeline of events.
AIG
jay_tee jay_tee il y a 10 minutes
Thanks for that awesome assessment Big V! Unfortunately all I can imagine right now is getting off the em with a bid....
RNVA
$Gambler $Gambler il y a 10 minutes
Agreed... I will give him the label of as a very honest and caring person - - Might not have agreed with his political approach, but he sure did a lot after his Presidency for a lot of people!
CGAC
m$teamworkotc m$teamworkotc il y a 10 minutes
true...but I think he will turn both companies profitable this year
GSTC
nowwhat2 nowwhat2 il y a 10 minutes
The Most Compelling And Eye Popping Chart On The Topic That Anyone Could Ever Hope To Encounter.......*Even if I must say so myself*


https://investorshub.advfn.com/uimage/uploads/2025/1/8/gkuuuBTC_!_8_6m_11am_THRU_HORIZ_DIAG_SNIPS_.jpg




I'
XRPUSD
ipiros ipiros il y a 10 minutes
https://x.com/theresabluest/status/1877029457417904215?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Theresa seems very frustrated with him also. 
IGEX
m$teamworkotc m$teamworkotc il y a 11 minutes
I believe in Jim....he has way too much money on the come here....he might not see .12 again but most will be happy .06
will you be happy?
GSTC
PantyPuller PantyPuller il y a 11 minutes
The volume is what I like to see
VDRM
harr449 harr449 il y a 11 minutes
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst

Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesda
NVDA
asp42001 asp42001 il y a 11 minutes
L.A. Hoch & Co Crypto Experience

August 4, 2021 (in-part):

"Usio Partners with Voyager Digital to Enable Merchants and ISVs to Accept Cryptocurrency as a Form of Payment."

Voyager's partnership with USIO ahead of the times?

World-wide Bitco
USIO

Dernières Valeurs Consultées

Delayed Upgrade Clock