ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 189,40
-0,35%
Dow Jones
50 866,78
0,00%
DAX
24 646,25
-0,51%
Brent Oil
93,12
1,13%
Bitcoin
63 391,99
0,20%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Synaptics Incorporated (SYNA)

  7. Synaptics Incorporated (SYNA) Options

Synaptics Incorporated

Synaptics Incorporated (SYNA)

NASDAQ
122,78
-18,31
(-12,98%)
Fermé 06 Juin 10:00PM
127,66
4,88
( 3,97% )
Avant marché: 3:16PM

Synaptics Incorporated ([symbol]) Options

SYNA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,0055,4955,490,000,00 %0103-
85,000,000,0041,6041,600,000,00 %0746-
90,000,000,0037,7537,750,000,00 %0317-
95,000,000,0038,9438,940,000,00 %0520-
100,000,000,0025,9525,950,000,00 %02 164-
105,000,000,0029,1029,100,000,00 %082-
110,000,000,0036,9036,900,000,00 %0112-
115,000,000,0030,5030,500,000,00 %089-
120,000,000,0020,3820,380,000,00 %0114-
125,000,000,007,227,220,000,00 %062-
130,000,000,005,755,750,000,00 %0137-
135,000,000,006,006,000,000,00 %082-
140,000,000,005,135,130,000,00 %0130-
145,000,000,001,901,900,000,00 %0153-
150,000,000,001,601,600,000,00 %0121-
155,000,000,001,231,230,000,00 %025-
160,000,000,000,800,800,000,00 %087-
165,000,000,000,700,700,000,00 %013-
170,000,000,000,380,380,000,00 %060-
175,000,000,000,250,250,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,000,080,080,000,00 %0123-
85,000,000,000,220,220,000,00 %039-
90,000,000,000,100,100,000,00 %0213-
95,000,000,000,010,010,000,00 %014-
100,000,000,000,360,360,000,00 %036-
105,000,000,002,102,100,000,00 %036-
110,000,000,001,881,880,000,00 %055-
115,000,000,003,483,480,000,00 %051-
120,000,000,005,205,200,000,00 %060-
125,000,000,008,208,200,000,00 %069-
130,000,000,0011,6011,600,000,00 %0180-
135,000,000,0010,7510,750,000,00 %021-
140,000,000,0017,6717,670,000,00 %046-
145,000,000,0021,7521,750,000,00 %025-
150,000,000,0012,6212,620,000,00 %020-
155,000,000,0016,2016,200,000,00 %03-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
74
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,09
(0,00%)
74
AACBUArtius II Acquisition Inc
US$ 11,75
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
NCRANocera Inc
US$ 0,1601
(0,00%)
176,05M
TDICDreamland Ltd
US$ 0,224
(0,00%)
160,18M
WOKWORK Medical Technology Group Ltd
US$ 0,087
(0,00%)
113,99M
SMTKSmartKem Inc
US$ 0,4087
(0,00%)
105,13M
SUNESUNation Energy Inc
US$ 1,13
(0,00%)
98,95M

Discussion

Afficher le flux complet
uranium-pinto-beans uranium-pinto-beans il y a 56 secondes
NASDAQ UP 378.69 POINTS, OR 1.47 PERCENT, AT 26,088.13 AFTER MARKET OPEN

DOW JONES UP 212.86 POINTS, OR 0.42 PERCENT, AT 51,079.64 AFTER MARKET OPEN

S&P 500 UP 68.75 POINTS, OR 0.93 PERCENT, AT 7,452.49 AFTER MARKET OPEN
RIGATONI RIGATONI il y a 1 minute
$16.28 early morning boomage ~Rig
VLDI Is DEAD VLDI Is DEAD il y a 1 minute
Blast from the past?
You mean... Trash from the past... (LOL) .. I believe all of that was lies even back then...
That is just a reminder of how long the pumpers on here were blowing hot air up our arses.
And now how conveniently they have all vanished... VLDI is DEAD...
CanItBThisEZ2Make CanItBThisEZ2Make il y a 1 minute
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 17002940

Volume
4.01M

GO $CGAC
CGAC
CA Market News CA Market News il y a 2 minutes
CardioComm Solutions and Predictiv AI Enter into Strategic AI CollaborationJune 8, 2026 9:11 AM
NewsfileToronto, Ontario--(Newsfile Cor
EKG
CA Market News CA Market News il y a 2 minutes
ATERRA Announces Completion of Totora Phase I Drill ProgramJune 8, 2026 9:06 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 8, 202
CSSCF
lakers17 lakers17 il y a 2 minutes
BTC holding over $63,000. Nice to see. ETU ran up on me the ETH ETF so no adding today unless it drops. Already green. I sure hope no one is short in BTC. Markets open very green.
BTCUSD
US Market News US Market News il y a 2 minutes
Groupon Appoints Aditya Rajkumar as Chief Operating OfficerJune 8, 2026 9:07 AM
NewsfileFormer DoorDash and 7-Elev
GRPN
US Market News US Market News il y a 2 minutes
Terreno Realty Corporation Announces Lease in Elizabeth, NJJune 8, 2026 9:15 AM
Business Wire Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, announced today that it has executed a pre-lease fo
TRNO
US Market News US Market News il y a 2 minutes
FICO Announces New Stock Repurchase Authorization, New Term Loan and Accelerated Share Repurchase ProgramJune 8, 2026 9:15 AM
Business Wire FICO (NYSE:FICO), a global analytics software leader, today announced that its Board of Directors has approved a stock repurchase program
FICO
US Market News US Market News il y a 2 minutes
Illumina launches StrataMap Spatial Solution, a powerful end-to-end spatial whole transcriptome research solutionJune 8, 2026 9:15 AM
PR Newswire (US) StrataMap Spatial gives researchers access to spatial biology at true single cell resolution for disco
ILMN
US Market News US Market News il y a 3 minutes
CNS Pharmaceuticals CFO, Steve O'Loughlin, Highlights Company's Recent $22.5M Financing in Virtual Investor "What This Means" SegmentJune 8, 2026 9:15 AM
ACCESS NewswireAccess the segment here
CNSP
US Market News US Market News il y a 3 minutes
IQST - IQSTEL Launches Share Repurchase Program, Signaling Strong Confidence in the Company's Intrinsic Value and Long-Term Growth StrategyJune 8, 2026 9:22 AM
PR Newswire (US) Board Authorizes Repurchase of Up to 1,000,000 Shares as Management and Dire
IQST
KISSINGER KISSINGER il y a 3 minutes
Yeah OK you yo yo. Powered by its Land Survey company. You call it what you want but it is a 3X earnings company. There are no drones doing any work in the public or private sector LOL
ZENA
mike_dotcom mike_dotcom il y a 3 minutes
Here comes another 52 week low. Great job that new CEO is doing - running the stock right into the dirt.
AVXL
10thMountain 10thMountain il y a 4 minutes
NMHI I pounded the table last week. Pink current today! Huge run coming.
NMHI
10thMountain 10thMountain il y a 4 minutes
NMHI I pounded the table last week. Pink current today! Huge run coming.
NMHI
ace65 ace65 il y a 4 minutes
This could be really good...ask is going up.. .0047 right now.
ATWT
Implanting Implanting il y a 4 minutes
Seablue, you mean CRASH in value, like it has in the past 8 months? Gone from $125K in October to $63k today. That's cut in half.

IMO the dollar is on life support and moves like this ARMA law are screaming to everyone that's the case. I'll say it again, the rest of the world is still
FFMGF
glenn1919 glenn1919 il y a 4 minutes
ABAT.......NCRA........BATL.......SUNE........GMHS.........................................https://stockcharts.com/sc3/ui/?s=ABAT&p=w&yr=1&mn=3&dy=0&id=p96837884856
ABAT BATL GMHS
KISSINGER KISSINGER il y a 5 minutes
An overeducated idiot. Some people are educated beyond their intellectual capaciity. He is one of them. A license plate like that spells out a few things. One he is insecure. Two he has a small johnson and three he needs constant proase. His horses suck. His company is dead and his career and an OTC
GVSI
DavidLeeRoth DavidLeeRoth il y a 5 minutes
BOOOOOOOOOOOOOOOOOOOOM!! IQST WINNING💰💰💰💰
IQST
10thMountain 10thMountain il y a 6 minutes
Pink current today Nice!!
NMHI
cottonmather cottonmather il y a 6 minutes
Robert Kyosaki. Silver price. 18 minutes https://youtu.be/stUb09gzk7U?si=6Oqv4b0mgyMzGeEW

Dernières Valeurs Consultées

NASDAQ
SYNA
Synaptics
ASX
KPE
Kina Petroleum
NYSE
KTH
Structured Products
LSE
PI31
Saltaire Fin 35
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces