Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Synaptics Incorporated (SYNA)

129,98

7,20

( 5,86% )

Mis à jour : 16:02:07

Synaptics Incorporated ([symbol]) Options

SYNA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	48,30	52,40	55,49	50,35	0,00	0,00 %	0	103	-
85,00	43,40	46,90	41,60	45,15	0,00	0,00 %	0	746	-
90,00	38,50	41,50	37,75	40,00	0,00	0,00 %	0	317	-
95,00	33,30	36,50	38,94	34,90	0,00	0,00 %	0	520	-
100,00	29,20	32,00	25,95	30,60	0,00	0,00 %	0	2 164	-
105,00	23,90	27,20	29,10	25,55	0,00	0,00 %	0	82	-
110,00	19,30	23,00	36,90	21,15	0,00	0,00 %	0	112	-
115,00	15,10	18,70	30,50	16,90	0,00	0,00 %	0	89	-
120,00	11,80	14,80	20,38	13,30	0,00	0,00 %	0	114	-
125,00	8,70	11,20	9,40	9,95	2,18	30,19 %	1	62	15:30:02
130,00	6,20	8,70	8,70	7,45	2,95	51,30 %	2	137	15:58:51
135,00	3,80	6,60	6,00	5,20	0,00	0,00 %	0	82	-
140,00	3,90	5,10	4,50	4,50	-0,63	-12,28 %	4	130	15:55:49
145,00	2,50	3,90	3,00	3,20	1,10	57,89 %	2	153	15:32:57
150,00	1,90	2,90	2,50	2,40	0,90	56,25 %	2	121	15:56:30
155,00	1,90	3,40	1,23	2,65	0,00	0,00 %	0	25	-
160,00	1,35	1,50	1,48	1,425	0,68	85,00 %	2 330	87	16:02:08
165,00	1,10	1,25	1,11	1,175	0,41	58,57 %	6	13	16:01:02
170,00	0,20	1,50	0,92	0,85	0,54	142,11 %	1	60	15:58:40
175,00	0,15	2,00	0,25	1,075	0,00	0,00 %	0	10	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,00	0,15	0,08	0,08	0,00	0,00 %	0	123	-
85,00	0,00	2,15	0,22	0,22	0,00	0,00 %	0	39	-
90,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	213	-
95,00	0,10	0,80	0,24	0,45	0,23	2 300,00 %	2	14	15:54:21
100,00	0,05	1,20	0,36	0,625	0,00	0,00 %	0	36	-
105,00	0,05	2,15	2,10	1,10	0,00	0,00 %	0	36	-
110,00	0,45	2,60	1,88	1,525	0,00	0,00 %	0	55	-
115,00	0,55	3,60	3,48	2,075	0,00	0,00 %	0	51	-
120,00	2,20	4,70	5,20	3,45	0,00	0,00 %	0	60	-
125,00	4,00	7,00	8,20	5,50	0,00	0,00 %	0	69	-
130,00	6,50	9,20	11,60	7,85	0,00	0,00 %	0	180	-
135,00	9,60	12,30	10,75	10,95	0,00	0,00 %	0	21	-
140,00	13,00	15,70	17,67	14,35	0,00	0,00 %	0	46	-
145,00	17,00	20,00	21,75	18,50	0,00	0,00 %	0	25	-
150,00	21,00	24,30	12,62	22,65	0,00	0,00 %	0	20	-
155,00	25,70	28,80	16,20	27,25	0,00	0,00 %	0	3	-
160,00	30,10	33,40	0,00	31,75	0,00	0,00 %	0	0	-
165,00	34,70	37,80	0,00	36,25	0,00	0,00 %	0	0	-
170,00	39,50	42,50	0,00	41,00	0,00	0,00 %	0	0	-
175,00	43,80	47,60	0,00	45,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,7499 (143,35%)	135,17M
INHDInno Holdings Inc	US$ 2,43 (131,43%)	9,17M
RYETRuanyun Edai Technology Inc	US$ 1,68 (102,41%)	447,29k
TDICDreamland Ltd	US$ 0,3442 (53,66%)	265,37M
NEXRNexera Technologies Ltd	US$ 1,7901 (47,94%)	34,35M
HUBCHub Cyber Security Ltd	US$ 2,0399 (-46,60%)	1,01M
SCAGScage Future	US$ 0,4526 (-46,32%)	2,87M
GOCOGoHealth Inc	US$ 0,4298 (-36,23%)	330,47k
YXTYXT.COM Group Holding Ltd	US$ 0,3601 (-33,68%)	506,47k
NOTVInotiv Inc	US$ 0,1145 (-31,07%)	18,64M
TDICDreamland Ltd	US$ 0,3442 (53,66%)	265,37M
NCRANocera Inc	US$ 0,207 (29,29%)	210,84M
SMTKSmartKem Inc	US$ 0,5611 (37,29%)	137,55M
SUNESUNation Energy Inc	US$ 2,7499 (143,35%)	135,17M
WOKWORK Medical Technology Group Ltd	US$ 0,106 (21,84%)	127,18M

Lazy Oaks

Lazy Oaks il y a 5 minutes

What's real and undeniable, is the bleeding that's taking place.

getmoreshares

getmoreshares il y a 5 minutes

we must be on the same list "ignore"

GreenShoots

GreenShoots il y a 5 minutes

Buying opportunity coming at $5. Anyone want to buy my FNMA right now? Up for sale!

Truenorth2016

Truenorth2016 il y a 6 minutes

Somethings Going On in The Background, Big Announcement Coming!!!!!!!

jimr1717

jimr1717 il y a 6 minutes

100% Correct ✅

WhiteOwl

WhiteOwl il y a 6 minutes

If I remember correctly, AMFN has already secured contracts for Helium 3.

THE OLD OWL 🦉🦉🦉

Lazy Oaks

Lazy Oaks il y a 7 minutes

It's coming quick too! Already lost all of last week's gains. Typical.

jimr1717

jimr1717 il y a 7 minutes

Smartypants2

Smartypants2 il y a 8 minutes

I'm not saying that the 286 test isn't important -- or that it isn't stricter -- only that the E-84 test is just as critical (if not more so) for acceptance by builders and the public! The A Rating is an industry standard that people look for and relate to. But XERI is ALSO conducting the 286 test.

meitze

meitze il y a 8 minutes

Let's get that room corner test passed and in the books, those 2 fire certs will mean a lot even if the market is slow to react. Contracts should be coming shortly after, still a ways to go. Great start to the week, hoping we get the 286 cert this month as well. Who knows, maybe they'll actually hav

weezus420

weezus420 il y a 8 minutes

This one can absolutely rocket launch imo, under radar with change of control

jimr1717

jimr1717 il y a 9 minutes

It’s almost ten cent Tuesday

Buckey

Buckey il y a 9 minutes

Seriously One of my picks shot higher than me Thursday and Friday LOL now pretty sure his course was 1500 yards longer than what I played and I was on a par 70 but

SPORTYNORTY

SPORTYNORTY il y a 9 minutes

I thought you sold on Friday?

BottomBounce

BottomBounce il y a 9 minutes

$PLUG 200 Reasons Someone Could Be Bullish on Plug Power ($PLUG)
(Organized into 10 thematic categories for clarity)

I. Hydrogen Industry Tailwinds (20 reasons)
Global hydrogen demand growth

Government decarbonization mandates

Corporate net-

BottomBounce

BottomBounce il y a 10 minutes

$PLUG 200 Reasons Someone Could Be Bullish on Plug Power ($PLUG)
(Organized into 10 thematic categories for clarity)

I. Hydrogen Industry Tailwinds (20 reasons)
Global hydrogen demand growth

Government decarbonization mandates

Corporate net-

Tree

Tree il y a 11 minutes

otcmoneydoubler

otcmoneydoubler il y a 11 minutes

Watching SUNE for $4.50 to $9.32

peafunke

peafunke il y a 11 minutes

Perhaps this is what’s happening …?!
‘Secret weapon … mwom mwom mwom 🤌👌🤌👌
https://www.youtube.com/watch?v=fCvH3LZFliE

(Such a classic movie)

Myth

Myth il y a 12 minutes

yw, glad you liked it JC...

fredscott36

fredscott36 il y a 12 minutes

edit = plus 39.48.....something is up with frank... .................+27.83...........(+1.34%).........I'm high and still in bed.......................go frankie............

Tree

Tree il y a 12 minutes

jimr1717

jimr1717 il y a 12 minutes

I took a TEXATRON after my morning coffee

Baraka Petroleum

OMX Iceland Financials PI

Navalo Financial Services

Bmo Ascent Equity Growth...

Pacer Industrial Real Es...

Msci World Metals and Mi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.