Atlassian TEAM - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Atlassian Corporation PLC (TEAM)
Atlassian Corporation PLC (TEAM) Options

Atlassian Corporation PLC (TEAM)

238,86

-11,80

(-4,71%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

238,86

0,00

( 0,00% )

Avant marché: 9:00AM

Retardé de 15 minutes

TEAM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
215,00	23,60	26,00	25,30	24,80	-57,29	-69,37 %	1	0	07/3/2025
217,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
222,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	16,00	16,70	17,85	16,35	-75,25	-80,83 %	11	10	07/3/2025
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	12,10	13,20	12,50	12,65	-12,02	-49,02 %	46	20	07/3/2025
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	8,90	9,40	9,55	9,15	0,00	0,00 %	24	0	07/3/2025
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	6,30	8,20	6,43	7,25	-74,85	-92,09 %	550	1	07/3/2025
242,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
247,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	2,50	2,85	2,70	2,675	0,00	0,00 %	39	0	07/3/2025
252,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,90	1,10	1,15	1,00	-3,85	-77,00 %	33	7	07/3/2025
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
215,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
217,50	1,10	1,30	1,90	1,20	0,00	0,00 %	2	0	07/3/2025
220,00	1,40	1,60	1,18	1,50	0,00	0,00 %	10	0	07/3/2025
222,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	2,15	2,35	2,01	2,25	-4,14	-67,32 %	14	5	07/3/2025
227,50	2,70	3,10	3,10	2,90	2,65	588,89 %	25	20	07/3/2025
230,00	3,40	3,70	3,17	3,55	1,32	71,35 %	44	56	07/3/2025
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	3,50	5,40	4,47	4,45	3,07	219,29 %	23	25	07/3/2025
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	7,30	7,70	7,80	7,50	4,20	116,67 %	19	8	07/3/2025
242,50	8,60	9,20	8,80	8,90	0,00	0,00 %	15	0	07/3/2025
245,00	10,10	10,70	9,40	10,40	-2,50	-21,01 %	17	1	07/3/2025
247,50	11,20	12,30	11,50	11,75	6,63	136,14 %	2	1	07/3/2025
250,00	13,40	14,00	12,20	13,70	4,93	67,81 %	36	39	07/3/2025
252,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	16,90	18,70	25,77	17,80	16,21	169,56 %	8	25	07/3/2025
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	21,10	23,40	20,05	22,25	6,60	49,07 %	4	38	07/3/2025
262,50	23,30	26,40	30,15	24,85	17,84	144,92 %	5	17	07/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0

SkeBallLarry

SkeBallLarry il y a 5 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 6 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 6 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 6 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 6 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 7 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 7 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 8 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 il y a 10 minutes

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 il y a 11 minutes

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 il y a 11 minutes

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen il y a 12 minutes

Dang that sounds awesome. LFG!

ducci1

ducci1 il y a 16 minutes

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 il y a 21 minutes

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 il y a 31 minutes

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

fuagf il y a 39 minutes

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast il y a 43 minutes

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 il y a 44 minutes

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 il y a 48 minutes

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife il y a 51 minutes

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 il y a 52 minutes

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

fuagf il y a 54 minutes

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews il y a 57 minutes

2.50, one more time, then

Hoghead7

Hoghead7 il y a 1 heure

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews il y a 1 heure

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales