ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

256,19
3,83
(1,52%)
Fermé 22 Janvier 10:00PM
256,29
0,10
(0,04%)
Après les heures de négociation: 1:46AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,5018,3020,3016,0419,300,000,00 %015-
240,0015,8017,4012,8616,600,000,00 %013-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,004,204,604,004,400,8025,00 %605021/1/2025
257,502,753,602,853,1750,000,00 %422121/1/2025
260,002,002,352,132,1750,6342,00 %466621/1/2025
262,501,301,701,401,500,1814,75 %14921/1/2025
265,000,801,100,900,950,1012,50 %204021/1/2025
267,500,500,650,600,5750,1533,33 %5410021/1/2025
270,000,000,000,000,000,000,00 %00-
272,500,150,300,100,225-0,25-71,43 %1321/1/2025
275,000,050,650,280,350,1386,67 %119921/1/2025
277,500,000,000,000,000,000,00 %00-
280,000,250,700,250,4750,000,00 %012-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
232,500,000,000,000,000,000,00 %00-
235,000,050,150,120,10-0,20-62,50 %165921/1/2025
237,500,050,250,500,150,000,00 %032-
240,000,150,300,260,225-0,48-64,86 %64921/1/2025
242,500,250,400,380,325-0,67-63,81 %82721/1/2025
245,000,000,000,000,000,000,00 %00-
247,500,501,000,910,75-0,89-49,44 %141021/1/2025
250,000,000,000,000,000,000,00 %00-
252,501,702,402,382,05-1,02-30,00 %211821/1/2025
255,002,653,203,002,925-1,75-36,84 %413121/1/2025
257,503,605,103,604,35-2,40-40,00 %1121/1/2025
260,005,106,305,015,70-3,09-38,15 %22321/1/2025
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,5011,0012,6012,7311,800,000,00 %04-
270,000,000,000,000,000,000,00 %00-
272,5015,4017,300,0016,350,000,00 %00-
275,0017,7019,800,0018,750,000,00 %00-
277,5020,2022,100,0021,150,000,00 %00-
280,0022,8024,500,0023,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
BDEZ BDEZ il y a 3 minutes
Per outgoing WH offl: “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”
LovePennyStock LovePennyStock il y a 3 minutes
You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.
LILMF
236T568 236T568 il y a 4 minutes
Now, about those food grocery prices


https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y
4u2nv2 4u2nv2 il y a 4 minutes
Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative
IFUS
MRc2 MRc2 il y a 5 minutes
Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom
ILLR
Sheepdog Sheepdog il y a 6 minutes
The BSOnly 5 MIL in sales today!!! The rest in accumulation buys!!!Only 2/3 of "The rest" were buys. The truth: Buy: 18,854,518
Neutral: 8,710,627
Sell: 5,000,260These Pinky scams stink the place up.
.
GCAN
BDEZ BDEZ il y a 8 minutes
Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058
benyam benyam il y a 9 minutes
usd
UMAV
ducci1 ducci1 il y a 10 minutes
Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
SPY
benyam benyam il y a 10 minutes
simila company trades avav at 177 isd
UMAV
LovePennyStock LovePennyStock il y a 12 minutes
Totally agree. Grabbed 2000 more cheap shares today at 0.75 . Once the news drop, the price should skyrocket to $7-9 easily.
QMMM
amelia43 amelia43 il y a 24 minutes
Are you scared?
FNMA
BDEZ BDEZ il y a 24 minutes
Freed J6ers sing “God Bless the USA” outside of the DC gulag they were just freed from

https://x.com/charliekirk11/status/1881933367438131326
DTGoody DTGoody il y a 25 minutes
THE 2025 WORLD ECONOMIC FORUM MEETING IN DAVOS BEGINS AS ELITES CONSPIRE TO BRING IN A.I. GOVERNANCE

https://youtu.be/0mowtx_dirI
doinit doinit il y a 27 minutes
EMAUF,,,has very good potential,,,
EMAUF
Researchfyi Researchfyi il y a 32 minutes
You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.
LQMT
4retire 4retire il y a 33 minutes
Have a good life. On ignore
KULR
doinit doinit il y a 36 minutes
EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further
EMAUF
silkmaster silkmaster il y a 37 minutes
I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock