T Mobile US TMUS - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

T Mobile US Inc (TMUS)

256,66

-9,97

( -3,74% )

Mis à jour : 14:38:19

Retardé de 15 minutes

TMUS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
232,50	22,50	26,50	0,00	24,50	0,00	0,00 %	0	0	-
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
237,50	17,50	21,70	0,00	19,60	0,00	0,00 %	0	0	-
240,00	15,50	18,90	23,76	17,20	0,00	0,00 %	0	32	-
242,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
247,50	8,60	12,15	18,60	10,375	0,00	0,00 %	0	3	-
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
252,50	6,15	7,85	6,50	7,00	-10,12	-60,89 %	8	3	14:36:16
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
257,50	3,25	4,45	13,35	3,85	0,00	0,00 %	0	7	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
267,50	0,24	1,00	0,53	0,62	-2,98	-84,90 %	34	314	14:34:22
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
272,50	0,01	2,31	0,59	1,16	-1,21	-67,22 %	1	88	14:37:52
275,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
277,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
237,50	0,19	0,45	0,00	0,32	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
242,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
247,50	0,54	2,01	1,36	1,275	1,04	325,00 %	103	16	14:36:15
250,00	1,30	1,86	1,50	1,58	0,94	167,86 %	29	128	14:37:41
252,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
257,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
262,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
265,00	7,95	11,50	8,98	9,725	5,83	185,08 %	25	99	14:38:19
267,50	9,95	12,75	13,92	11,35	10,52	309,41 %	4	165	14:33:13
270,00	11,40	14,80	4,67	13,10	0,00	0,00 %	0	44	-
272,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
275,00	16,70	20,50	21,00	18,60	11,80	128,26 %	11	33	14:33:11
277,50	19,35	23,00	10,45	21,175	0,00	0,00 %	0	14	-
280,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	8,23M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
ONDSOndas Holdings Inc	US$ 1,0926 (50,29%)	34,11M
SNOASonoma Pharmaceuticals Inc	US$ 4,07 (45,88%)	32,86M
ARVNArvinas Inc	US$ 9,688 (-44,83%)	1,35M
EWCZEuropean Wax Center Inc	US$ 3,00 (-41,29%)	25,8k
SPGCSacks Parente Golf Inc	US$ 0,096 (-40,04%)	11,74M
ELTKEltek Ltd	US$ 8,60 (-21,14%)	40,87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2,2699 (-20,35%)	192,87k
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
CUTRCutera Inc	US$ 0,1755 (36,58%)	69,14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0376 (12,24%)	53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,50 (1,63%)	47,53M

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank il y a 4 minutes

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce il y a 4 minutes

$PLUG Is breaking out

BottomBounce

BottomBounce il y a 4 minutes

$PLUG Is breaking out

glenn1919

glenn1919 il y a 4 minutes

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 il y a 4 minutes

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog il y a 5 minutes

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney il y a 6 minutes

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 il y a 6 minutes

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban il y a 6 minutes

Your welcome !!!!

Imindog

Imindog il y a 6 minutes

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 il y a 6 minutes

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble il y a 6 minutes

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie il y a 7 minutes

Yeah both teams took two stocks to hell

spartex

spartex il y a 7 minutes

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 il y a 7 minutes

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout il y a 7 minutes

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru il y a 7 minutes

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble il y a 7 minutes

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots il y a 8 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida il y a 8 minutes

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots il y a 8 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock il y a 8 minutes

LYT moving might see .20s

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales