ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Trimble Inc

Trimble Inc (TRMB)

66,51
-2,55
(-3,69%)
Fermé 10 Mars 9:00PM
66,51
0,00
( 0,00% )
Avant marché: 9:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,0020,5023,600,0022,050,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,006,007,700,006,850,000,00 %00-
65,002,653,806,403,2250,000,00 %04-
70,000,700,850,730,775-0,72-49,66 %1522410/3/2025
75,000,050,150,130,10-0,07-35,00 %1031 60610/3/2025
80,000,000,000,000,000,000,00 %00-
85,000,100,050,100,0750,000,00 %0175-
90,000,051,150,050,600,000,00 %0103-
95,000,000,000,000,000,000,00 %00-
100,000,001,150,000,000,000,00 %00-
105,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
55,000,010,350,010,180,000,00 %04 699-
60,000,200,400,200,300,000,00 %02 098-
65,001,151,451,101,300,4569,23 %311 01010/3/2025
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0026,4030,700,0028,550,000,00 %00-
100,0031,6035,000,0033,300,000,00 %00-
105,0036,2040,200,0038,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3577
(80,66%)
31,1M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
372,25k
TNONTenon Medical Inc
US$ 2,05
(64,00%)
7,61M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3,67
(31,54%)
3,01M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
21
XAGELongevity Health Holdings Inc
 0,2231
(-30,28%)
378,96k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
AWHAspira Womans Health Inc
US$ 0,3577
(80,66%)
31,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,055
(9,15%)
14,09M
BTOGBit Origin Ltd
US$ 0,5306
(11,68%)
11,92M
CUTRCutera Inc
US$ 0,1475
(14,79%)
8,03M
TNONTenon Medical Inc
US$ 2,05
(64,00%)
7,61M
davidsson10 davidsson10 il y a 6 minutes
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent il y a 10 minutes
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 il y a 11 minutes
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 il y a 11 minutes
This one is looking good
BIXT
BurgerKing82 BurgerKing82 il y a 16 minutes
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent il y a 19 minutes
Trump will respond, Bob.
BurgerKing82 BurgerKing82 il y a 19 minutes
Is this one all done
INUV
sam1933 sam1933 il y a 21 minutes
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain il y a 22 minutes
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 il y a 23 minutes
Not common sense if you bash!
DBMM
gregcod gregcod il y a 23 minutes
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 il y a 24 minutes
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 il y a 25 minutes
Good morning CLNVERS 
CLNV
tw0122 tw0122 il y a 27 minutes
.37
AWH
Wolf-man jack Wolf-man jack il y a 32 minutes
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts il y a 34 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle il y a 35 minutes
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 il y a 39 minutes
It looks ready
SMCE
pgsd pgsd il y a 42 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG il y a 43 minutes
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr il y a 44 minutes
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun il y a 49 minutes
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 il y a 51 minutes
.30 + 50%
AWH