ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares ETF

GraniteShares ETF (TSLS)

12,7092
-0,5608
( -4,23% )
Mis à jour : 18:39:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,009,3010,209,849,750,000,00 %1016:15:30
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,006,606,902,606,750,000,00 %04-
7,005,605,805,785,700,000,00 %01-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,001,601,851,751,725-0,36-17,06 %424017:34:09
12,000,700,950,850,825-0,34-28,57 %12130318:14:05
13,000,000,000,000,000,000,00 %00-
14,000,050,100,060,075-0,12-66,67 %3854816:53:36
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,240,500,240,370,000,00 %03-
18,000,200,450,200,3250,000,00 %02-
19,001,250,501,250,8750,000,00 %02-
20,000,000,500,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,660,500,660,580,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,050,200,050,1250,000,00 %0113-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,040,300,040,170,000,00 %0151-
10,000,060,200,060,130,000,00 %0190-
11,000,050,100,050,075-0,07-58,33 %17415:58:51
12,000,050,150,130,100,07116,67 %1117916:35:47
13,000,450,550,450,500,1028,57 %711717:36:10
14,001,201,400,901,300,000,00 %07-
15,002,102,402,402,25-0,30-11,11 %2216:45:00
16,003,203,402,713,300,000,00 %02-
17,004,204,406,104,300,000,00 %015-
18,005,205,405,305,30-0,30-5,36 %1016:35:47
19,000,000,000,000,000,000,00 %00-
20,007,107,408,507,250,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,009,109,400,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,235
(111,04%)
155,37M
LSELeishen Energy Holding Company Ltd
US$ 13,49
(73,62%)
13,98M
BOWNUBowen Acquisition Corporation
US$ 7,20
(48,45%)
31,34k
BOWNBowen Acquisition Corporation
US$ 6,2904
(45,44%)
6,09M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,2429
(-38,51%)
11,07M
ONVOOrganovo Holdings Inc
US$ 0,258231
(-36,07%)
2,78M
KBSXFST Corporation
US$ 3,95
(-28,05%)
4,01M
BONBon Natural Life Ltd
US$ 0,3661
(-21,49%)
23,79M
BHILBenson Hill Inc
US$ 0,60
(-21,05%)
207,36k
XHLDTEN Holdings Inc
US$ 1,235
(111,04%)
155,37M
NVDANVIDIA Corporation
US$ 117,70
(1,97%)
138,17M
SUNESUNation Energy Inc
US$ 0,4921
(25,86%)
109,27M
BDTXBlack Diamond Therapeutics Inc
US$ 2,145
(27,68%)
98,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,06
(7,90%)
97,55M
BrassBalls420 BrassBalls420 il y a 3 minutes
$$$$$ LARGE BUYS! $$$$$ (Loading Zone ??) -CHEERS!
GRLF
Four by Two Four by Two il y a 3 minutes
SING up 44% on high volume
OptimusPrime555 OptimusPrime555 il y a 3 minutes
Another week of disappointment for these GVSI pumpers! Really is an impossible situation. The mustaches just need to dilute billions of shares like hell and try to get keep this SCAM business operating some how some way. With 1:15000 reverse split, pumpers will be completely wiped out. What the hell
GVSI
Adam917 Adam917 il y a 3 minutes
🚀🚀🚀🚀
https://investorshub.advfn.com/uimage/uploads/2025/3/19/%5BagrzGemngRebgAAQQ56.jpeg
🚀🚀🚀🚀
UATG
TradeasaurusRex TradeasaurusRex il y a 4 minutes
Shocker- They've been so honest until now. I just can't believe it.... LOL
BLLB
The GidDy uP Kid The GidDy uP Kid il y a 4 minutes
HEPA 1 million outstanding shares, post split...
HEPA
Mr Michael Mr Michael il y a 4 minutes
Thank you for checking in with us!You are always welcome here!
Michael 
FNMA
makinezmoney makinezmoney il y a 4 minutes
$FFPP: Annual General Meeting yesterday in Berlin

Trying to get updates.
It was all in German unfortunately.

GO $FFPP
FFPP
vlispxpert vlispxpert il y a 4 minutes
Jerr comes out, says market is fine, we're going to rally for a while (drops mic)
walks off stage, that would be the ultimate
i_like_bb_stock i_like_bb_stock il y a 4 minutes
think probably some big news is coming to break us out of it
justus1 justus1 il y a 4 minutes
Understood. Hope it's not true!
NLST
eagle8 eagle8 il y a 5 minutes
you are number 153.
Congrats.
NWBO
dshade dshade il y a 5 minutes
You obviously don't know what a CONTRACT means. Sales are even visible in the filings. Plus, IR has told many the testing was done for the Europeans and their standards, also mentioned in the Dec PR
CBRF
vlispxpert vlispxpert il y a 5 minutes
Dam FOMC messing with everything
Value_Investor Value_Investor il y a 5 minutes
Warning! 650,000,000 FREE New shares of HUGE Diluting Are Going here! Those shares will be dumped at the bids $0.0002 ~ $0.0001 !

The On-Going ENDLESS Super-Heavy & RAPID dilutions will crash this Pos Scam (LVGI) down to $0.0001 in the coming days...

LVGI is Muc
EPAZD LVGI VTXB
PegnVA PegnVA il y a 5 minutes
Pigs will fly before Trump ever gets a Nobel. - Amen!
plexrec plexrec il y a 5 minutes
" one of the KEY Opinion Leaders regarding"-----valuable person to have on our team !!!!!!!
AVXL
B402 B402 il y a 5 minutes
And you dems will be proud....Saying we closed how many more factories and plants ;)

Going after SpaceX next?
georgejjl georgejjl il y a 6 minutes
Dr Tangui Maurice PhD is also an inventor of Anavex's blarcamesine.

Good luck and GOD bless,
AVXL
PennyMillions852 PennyMillions852 il y a 6 minutes
Literally Nothing on the ask, yet we have no slaps!
IGPK
dstock07734 dstock07734 il y a 6 minutes
You have been bullshitting a lot. You used to brag a lot about how successful you were as an investor. Show us how smart you are. Here is something I don't understand. Enlighten me if you can.

Have you seen a biotech that had two public offerings in the total amount of $1.1b in three
NWBO
ron51ron51 ron51ron51 il y a 6 minutes
0,04 usd ...... ahahahahahahahhahah
GRST
ITYS ITYS il y a 6 minutes
Assume you haven't come back because "nothing positive to say"... :-)

Ya may not want to show the clients the 10K either !
GEVI
Utah Flash Utah Flash il y a 6 minutes
Yeah. Looks like a scam that has $19M in assets. Too bad you can't look deep enough to see the root cause of the problem. I'm hearing there is still a lot of life....
SHMP

Dernières Valeurs Consultées

Delayed Upgrade Clock