ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)

57,12
-0,56
(-0,97%)
Fermé 27 Juin 10:00PM
56,9748
-0,1452
(-0,25%)
Après les heures de négociation: 1:59AM

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,008,9011,000,009,950,000,00 %00-
48,008,1010,000,009,050,000,00 %00-
49,007,009,000,008,000,000,00 %00-
50,006,108,107,137,100,000,00 %01-
51,005,207,206,836,200,000,00 %01-
52,004,506,200,005,350,000,00 %00-
53,003,605,404,454,500,000,00 %01-
54,002,904,700,003,800,000,00 %00-
55,002,453,904,203,1750,000,00 %03-
56,001,903,503,702,700,000,00 %019-
57,001,552,852,302,200,000,00 %02-
58,001,002,651,661,8250,000,00 %03-
59,000,452,351,441,400,000,00 %02-
60,000,452,101,301,2750,000,00 %08-
61,000,251,851,251,050,000,00 %07-
62,000,151,650,900,900,000,00 %03-
65,000,301,300,550,800,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,001,101,351,350,000,00 %04-
48,000,001,150,000,000,000,00 %00-
49,000,001,250,000,000,000,00 %00-
50,000,001,301,401,400,000,00 %020-
51,000,051,401,710,7250,000,00 %01-
52,000,101,600,000,850,000,00 %00-
53,000,051,750,000,900,000,00 %00-
54,000,202,050,001,1250,000,00 %00-
55,000,902,250,001,5750,000,00 %00-
56,001,402,851,502,125-0,51-25,37 %6626/6/2026
57,001,903,400,002,650,000,00 %00-
58,002,404,002,953,200,000,00 %01-
59,003,104,603,003,850,000,00 %00-
60,003,705,300,004,500,000,00 %00-
61,004,306,000,005,150,000,00 %00-
62,005,106,900,006,000,000,00 %00-
65,007,609,6012,608,600,000,00 %030-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
penguin007 penguin007 il y a 24 secondes
So what I'm seeing here, on this page, is a stack of buys leading up to what eventually pushed the ask up to the bump up in pps? Anyway, I'm looking forward to some positive action again next week! $VMHG
VMHG
stockanalyze stockanalyze il y a 5 minutes
ai looks for info out in public domain and we all know what is there in public domain. no surprise and you are right. It is artificial and not real. you need to dig in.
we aren’t selling , it is sunk cost.
wondering do you own any as haven’t seen you here before?
or were you l
LEHNQ
Latenightmike57 Latenightmike57 il y a 5 minutes
You have an excellent eye for mining data.
My numbers got crossed somewhere.

But the Conclusion Remains the Same. Whether the numbers represent microscopic "trace noise" or impossible, fabricated "high-grade PGM hits," the conclusion is identical. The table is a manufactured
RITE
TightCoil TightCoil il y a 6 minutes
Absolutemento! Uplisting should have
happened a long time ago, but for the corrupt
collusion between FNFA/TRUMP, PULTE/SANDRA THOMPSON/DEMARCO/CALABRIA/WATT/WEDBUSH et all
FNMA
jimr1717 jimr1717 il y a 7 minutes
https://finance.yahoo.com/news/two-hands-corporation-announces-retention-133900909.html
TWOH
price_and_volume price_and_volume il y a 7 minutes
How's the paid-pump business?

Good thing you didn't take SHARES as-payment!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/fwuntlvtakScreenshot_2026-06-26_090524.png

https://cornerstonemarketing.info/services/disclosure-statement/
VWAV
Golden Cross Golden Cross il y a 9 minutes
$JUNS People misunderstood the filing on Friday. This is a resale shelf registration (Rule 415), not a primary offering by the company. It is only enabling Yorkville to resell shares it may receive from Jupiter in the future.
JUNS
Golden Cross Golden Cross il y a 9 minutes
People misunderstood filing on Friday. This is a resale shelf registration (Rule 415), not a primary offering by the company. It is only enabling Yorkville to resell shares it may receive from Jupiter in the future. $JUNS
JUNS
price_and_volume price_and_volume il y a 13 minutes
Copy/paste this into Google:

"are $GTCH shareholders being chumped by 28rockets' AI-created posts?"

Let us know what you get...
GTCH
blownaccount9 blownaccount9 il y a 15 minutes
They were. Now they are the price to pay for freedom.
FNMA
price_and_volume price_and_volume il y a 16 minutes
Got your PM lol:
You can dish it out but you cannot take it!!... GET A LIFE!! Correct, happy to "dish it out" when discussing companies & their CEOs

UNLIKE YOU, I can also "take it" evidenced by having never blocked anyone or used the ignore button.

FUNNY haha:
DTII
AKFish AKFish il y a 18 minutes
Double Whammy would be nice!
GNCP
nwsun nwsun il y a 18 minutes
Yup, the OS went up another 1.2 billion shares posted Thursday 6/25. Man , I hate it when that happens. Are we being chumped?
GTCH
DocLee DocLee il y a 19 minutes
Bluster, Bluster, Bluster!!!! That is all that you can manage!! Pathetic
NWBO
zzNine2Five zzNine2Five il y a 19 minutes
Uplist first is not conflicting with release plan imho, why could not they uplist first? Do not understand.
FNMA
brooklyn137 brooklyn137 il y a 20 minutes
I'm speculating now, so take this with a grain of salt. But I'm wondering if the 11 investors were stockholders and if they sold shares to finance the newest tranche. If so, it might explain the selling in the last couple of weeks.

I just checked the volume for the last four weeks o
BIOF
1kgwxman 1kgwxman il y a 20 minutes
Not on post refuting this?

If you think AMFN is a scam, then...

1. Dr. Duncan has been bamboozled
2. Texas Tech has been bamboozled
3. The SEC has been bamboozled
4. FINRA has been bamboozled
5. The state of Texas has been bamboozled
6
AMFN
jammy32 jammy32 il y a 24 minutes
Ok. Thanks LOL. You must work for ef Hutton. No one is listening
NVDA
SilverRebel571 SilverRebel571 il y a 24 minutes
Does anyone know if Cohen is still in jail?
AZRH
price_and_volume price_and_volume il y a 26 minutes
Honestly, does anyone believe they can effectively compete?
...AI, digital assets, fintech, and intellectual property investments... Management remains committed to the new business model. 1. Sounds like a COSTLY slow-burn to little revenue.

2. Sounds like a typical OTC pump-n-
TWOH
capgain capgain il y a 27 minutes
Yep.
MasterBlastr MasterBlastr il y a 29 minutes
Burns was looking hopeful until he goes bogey-bogey-par to finish out today - see ya.
Truthfan Truthfan il y a 29 minutes
“Where’s his presentation for poor shareholders? Why did someone here have to find Bosch’s talk as the company remains silent? Why does he live in the Netherlands while HQ is in the U.S. and the facility in the UK? It’s simply ridiculous and unheard of.”🤷‍♀️

Of interest - The
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock