ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares ETF

GraniteShares ETF (TSLS)

8,375
0,265
( 3,27% )
Mis à jour : 20:13:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,007,207,500,007,350,000,00 %00-
2,006,206,500,006,350,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,004,304,503,564,400,000,00 %01-
5,003,003,403,353,200,206,35 %5001 22819:54:30
6,002,202,552,192,3750,000,00 %03-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,050,500,050,2750,000,00 %010-
14,000,050,500,050,2750,000,00 %024-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,060,050,060,0550,000,00 %0104-
7,000,050,100,080,0750,000,00 %0294-
8,000,000,000,000,000,000,00 %00-
9,000,750,850,800,80-0,20-20,00 %4117219:42:06
10,000,000,000,000,000,000,00 %00-
11,002,452,803,472,6250,000,00 %021-
12,000,000,000,000,000,000,00 %00-
13,004,504,805,154,650,000,00 %016-
14,000,000,000,000,000,000,00 %00-
15,006,406,800,006,600,000,00 %00-
16,007,407,800,007,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RFACURF Acquisition Corporation
US$ 14,34
(177,91%)
8,28k
RFACRF Acquisition Corporation
US$ 13,23
(120,13%)
659,45k
ACBAurora Cannabis Inc
US$ 5,295
(43,89%)
63,67M
ASSTAsset Entities Inc
US$ 0,7854
(42,98%)
163,03M
RNAZTransCode Therapeutics Inc
US$ 8,665
(40,67%)
16,26M
VLCNVolcon Inc
US$ 1,8797
(-41,26%)
3,37M
CSAICloudastructure Inc
US$ 8,35
(-35,67%)
194,54k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4169
(-30,93%)
961,93k
TCBPTC BioPharm Holdings PLC
US$ 0,2499
(-30,58%)
1,39M
UPCUniverse Pharmaceuticals Inc
US$ 0,1942
(-28,05%)
29,63M
CYNCYNGN Inc
US$ 0,0811
(14,23%)
418,2M
RIMEAlgorhythm Holdings Inc
US$ 0,020999
(-13,94%)
207,27M
NVDANVIDIA Corporation
US$ 123,21
(3,84%)
186,21M
ASSTAsset Entities Inc
US$ 0,7854
(42,98%)
163,03M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,049001
(11,87%)
108,86M
GrantHorvat1 GrantHorvat1 il y a 1 minute
Ok I will!
GVSI
makinezmoney makinezmoney il y a 2 minutes
$FFPPD: Various Divisions........

https://pbs.twimg.com/media/GYPRCFAXQAAS0lK?format=jpg&name=large
FFPPD
georgie18 georgie18 il y a 2 minutes
Will do...🥳
georgie18 georgie18 il y a 2 minutes
Thanks...🥳...
3331 3331 il y a 2 minutes
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Flobewan Flobewan il y a 2 minutes
I am unfollowing this political board
Oleblue Oleblue il y a 2 minutes
It is holding up so far with the 8 EMA but I look for it to fill the gap.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1431740917&compidx=aaaaa%3
PLTR
janice shell janice shell il y a 2 minutes
Michael Steele is on MSNBC right now, yelling his head off. He's been one of the very best. He's actually really upset, and he's making that crystal clear.
Risk Risk il y a 2 minutes
Again I am wondering what's the deal here brother, you post so many messages without any details :)) it's good to be positive but why so many messages with same thing :)) 
RNAZ
3331 3331 il y a 3 minutes
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
jbsliverer jbsliverer il y a 3 minutes
https://bsky.app/profile/w7voa.journa.host.ap.brid.gy/post/3lhh2shplgpu2

Wonder?? There was already a security breach by Musk/criminal trump et al with the election. This security breach is 100 times worse and just a continuance and strengthening of their coup and anything that is d
jobynimble jobynimble il y a 3 minutes
No pinks or OTCBBs on this board…
gp22 gp22 il y a 3 minutes
AI EDGE COMPUTING: $OSS, AI Edge leader, perking away nicely.
$PLTR earnings report great news for Sector.
Many see $OSS doing for emerging AI Edge Sector what $RGTI & $QUBT did for emerging Quantum Sector.
OSS PLTR QUBT
BlazingStocks BlazingStocks il y a 3 minutes
$ILLR - "Triller is not just a platform; it's a movement that elevates creators to new heights. We're giving them everything they need to own their content and their audience, from start to finish," said Sean Kim, Triller's newly appointed CEO and Former Head of Products at TikTok.https://www.prnews
ILLR
yes_have_some yes_have_some il y a 3 minutes
I'm betting this company will start making decent profits again now that the country is heading in the right direction again.
LEG
MartinLutherKing MartinLutherKing il y a 3 minutes
Let’s all hold hands and pray for the cancer cure moment up ahead🚀🚀🚀🚀
RNAZ
legendsroomlv legendsroomlv il y a 3 minutes
no one cares
AHRO
georgie18 georgie18 il y a 3 minutes
???
CLSD
Lone Clone Lone Clone il y a 3 minutes
Sun Summit Defines a 12 Kilometre Trend of Porphyry-Related Copper-Gold Targets at the JD Project, Toodoggone District, North Central B.C.

https://www.newsfilecorp.com/release/239654/Sun-Summit-Defines-a-12-Kilometre-Trend-of-PorphyryRelated-CopperGold-Targets-at-the-JD-Project-Toodo
MahinAgency MahinAgency il y a 3 minutes
OTCMKTS: $TMGI Another NEWS OUT Today🔥

'Music of Your Life Gears Up for Milestone 50th Anniversary Celebration'

https://finance.yahoo.com/news/music-life-gears-milestone-50th-130000171.html
TMGI
gp22 gp22 il y a 4 minutes
AI EDGE COMPUTING: $OSS, AI Edge leader, perking away nicely.
$PLTR earnings report great news for Sector.
Many see $OSS doing for emerging AI Edge Sector what $RGTI & $QUBT did for emerging Quantum Sector.
OSS PLTR QUBT
nelson1234 nelson1234 il y a 4 minutes
JVA thx, havent sold any yet
JVA
BullNBear52 BullNBear52 il y a 4 minutes
I watch the nightly news with Lester. That is all I can stand of seeing Trump. I didn't realize RFK Jr has a neurological disorder which affects his speech. Who said DEI was dead in a Trump administration.
gp22 gp22 il y a 4 minutes
AI EDGE COMPUTING: $OSS, AI Edge leader, perking away nicely.
$PLTR earnings report great news for Sector.
Many see $OSS doing for emerging AI Edge Sector what $RGTI & $QUBT did for emerging Quantum Sector.
OSS PLTR QUBT
236T568 236T568 il y a 4 minutes
The protest at the Ohio statehouse continues to grow. ( 📷
@joingles
)

"This is what democracy looks like"

https://x.com/YourAnonCentral/status/1887207331131470078

Dernières Valeurs Consultées

Delayed Upgrade Clock