ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GraniteShares ETF

GraniteShares ETF (TSLS)

11,12
0,02
(0,18%)
Fermé 18 Avril 10:00PM
11,1597
0,0397
(0,36%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,006,006,800,006,400,000,00 %00-
6,005,005,205,805,100,000,00 %00-
7,003,504,805,604,150,000,00 %07-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,001,451,851,551,65-0,15-8,82 %166217/4/2025
11,000,901,051,000,975-0,05-4,76 %8430617/4/2025
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,250,400,400,325-0,02-4,76 %1724017/4/2025
15,000,100,300,300,20-0,05-14,29 %29817/4/2025
16,000,100,250,170,175-0,04-19,05 %5317/4/2025
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,200,150,200,1750,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,250,000,000,000,00 %00-
2,000,000,200,000,000,000,00 %00-
3,000,000,450,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,450,000,000,000,00 %00-
7,000,000,200,090,090,000,00 %1017/4/2025
8,000,000,000,000,000,000,00 %00-
9,000,050,250,150,150,0550,00 %42317/4/2025
10,000,400,500,350,45-0,10-22,22 %46917/4/2025
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,003,103,300,003,200,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,004,905,500,005,200,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,006,907,100,007,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,008,809,108,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
pepeoil pepeoil il y a 6 minutes
Staying away from the narcissist cohen was a good move
ZHUD
dinogreeves dinogreeves il y a 9 minutes
Good Friday, no, it's not open.
TGLO
pepeoil pepeoil il y a 10 minutes
Narcissism at work. Lol. Cohen is the greatest, never does anything wrong. He flips it and plays the victim. That post is full of bs.
AZRH
dinogreeves dinogreeves il y a 13 minutes
He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken
FITY
MasterBlastr MasterBlastr il y a 13 minutes
The Judicial Branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt
skitahoe skitahoe il y a 16 minutes
Branster,
I have no qualms about taking advantage of what is a completely legal practice for investors.   I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock. 
If it were up to me, all investment would be to grow companies
NWBO
Jmc1299 Jmc1299 il y a 17 minutes
Like I said every Friday it's an opportunity to get more 5s 
GTVH
nowwhat2 nowwhat2 il y a 20 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg



22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD
chen1992 chen1992 il y a 21 minutes
Is the stock exchange open today?
TGLO
elks elks il y a 22 minutes
Bashing every board
GCAN
JusDePomme JusDePomme il y a 22 minutes
I don't get this breakout board! One or two times psww #1 #2 #3 and next 5-6 hour disappear on the list and not even #50 on breakout board! Pathetic
PSWW
TurboSteve18 TurboSteve18 il y a 23 minutes
Otc showing some life 
STHC
ombowstring ombowstring il y a 25 minutes
Getting interest rates down to 0% would reduce the deficit a little (interest on the debt), but the national debt would still be overwhelming. I'm starting to look at the overall situation and all these things that are happening from afar. I myself can't do anything about these problems and I don't
NorCalTommy NorCalTommy il y a 26 minutes
Couldn't we have done this $20M Shelf a year and a half ago, when we needed the FS update..... why did we wait a year and a half? hmmmm
NB
Spuds McKenz66 Spuds McKenz66 il y a 26 minutes
baabbabbba my butts beEn wiped boof BOF
BOF
Elcappy1 Elcappy1 il y a 27 minutes
Pretty sure they were referring to $CGRA. $AREC with a $99,873,419 market cap is days away from merging in to them. $CGRA is sitting at $.0049 and a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had the share price went to $.162. This merger with $AREC
AREC CGRA
Doc logic Doc logic il y a 33 minutes
jimmy667,

Your target is near the balancing out point on the right side (past the double bottom) of the long term chart. The price certainly could jump into that range if enough folks wake up to what NWBO shareholders are in possession of and Linda presents the right kind of supporti
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT il y a 35 minutes
POWERFUL day and close folks wowza!
BELR
RKT989 RKT989 il y a 39 minutes
Interesting....This older article says Kosmos was in the middle of a drilling program in 2019 /2020 ?
https://www.clbrief.com/companies-turn-to-the-waters-of-sao-tome-and-principe/

Since January, the ANP has a new director, Olegário Pires Tiny, who in the past headed the Joint
ERHE
pgsd pgsd il y a 40 minutes
Sounds good to me Doc.. LP has learned from the mistakes of others. The acquisition of Flaskworks was genius and a ;game changer' in relation to the manufacturing requirements. NWBO tick all the boxes, I do not expect any problems personally.
NWBO
Bigstud is here Bigstud is here il y a 40 minutes
Employees

As of March 31, 2025, we have 27 full-time employees and 2 part-time employees. What the heck do they do? Oh count the money they made off the investors. lol
MCOM
skitahoe skitahoe il y a 42 minutes
While it might have been great to buy at half the price, NWBO still is dramatically under valued.  If we don't get approval Monday we still could reach the $.50 or more that I expected with anticipation of approval. 
If we get approval Monday much will depend on how it is rolled out, and how
NWBO
jimmy667 jimmy667 il y a 44 minutes
If the long NWBO saga comes to fruition this Easter Season. All those that have invested over many years will be made whole. Looks to be 37x from today's close within a short time when there is an Uplist to Major Exchange. I arrived at the 37x a while back not knowing when it will trigger. But 37x f
NWBO
Zorax Zorax il y a 44 minutes
It won't bring her daughter back, but she must be raking in the pay for appearances and hopefully gets insurance money or tax payer money in the courts.

The White House countered Van Hollen’s trip with an emotional briefing room appearance Wednesday by Patty Morin, the mother of Rache
JoJr JoJr il y a 44 minutes
Do the right thing.
There are rewards.
Sometimes a setback is a redirection.
Don't give up.
RDAR

Dernières Valeurs Consultées