ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
The Trade Desk Inc

The Trade Desk Inc (TTD)

122,23
2,02
(1,68%)
Fermé 13 Février 10:00PM
88,75
-33,48
( -27,39% )
Avant marché: 11:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,0041,0045,100,0043,050,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,0038,0042,400,0040,200,000,00 %00-
83,0037,0041,500,0039,250,000,00 %00-
84,0036,0040,350,0038,1750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,0034,0038,450,0036,2250,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,0032,1536,550,0034,350,000,00 %00-
89,0031,7535,000,0033,3750,000,00 %00-
90,0030,8033,9533,6532,3750,000,00 %03-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,0026,9030,150,0028,5250,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,0025,0027,450,0026,2250,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,000,010,050,040,030,000,00 %3012/2/2025
80,000,000,000,000,000,000,00 %00-
81,000,030,050,040,04-0,72-94,74 %2212/2/2025
82,000,000,000,000,000,000,00 %00-
83,000,010,050,030,03-0,04-57,14 %571612/2/2025
84,000,000,000,000,000,000,00 %00-
85,000,010,080,030,045-0,08-72,73 %21964812/2/2025
86,000,020,050,080,035-0,07-46,67 %8712/2/2025
87,000,030,070,080,05-0,08-50,00 %35212/2/2025
88,000,050,060,070,055-0,11-61,11 %321712/2/2025
89,000,050,100,100,075-0,09-47,37 %2811612/2/2025
90,000,050,100,090,075-0,12-57,14 %44057412/2/2025
91,000,110,130,110,12-0,15-57,69 %271612/2/2025
92,000,050,150,130,10-0,14-51,85 %53811112/2/2025
93,000,120,180,140,15-0,24-63,16 %1645712/2/2025
94,000,170,240,200,205-0,21-51,22 %1854712/2/2025
95,000,000,000,000,000,000,00 %00-
96,000,110,320,310,215-0,19-38,00 %2679312/2/2025
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
1,14k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,51
(102,30%)
42,2M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,51
(102,30%)
42,2M
TIVCTivic Health Systems Inc
US$ 0,9946
(42,09%)
14,8M
MGOLMGO Global Inc
US$ 0,6246
(36,88%)
14,79M
PRPHProPhase Labs Inc
US$ 0,3508
(25,06%)
11,98M
CYNCYNGN Inc
US$ 0,1185
(-21,00%)
9,79M
diggitydoodle diggitydoodle il y a 2 minutes
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts il y a 3 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 il y a 4 minutes
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red il y a 6 minutes
back to war
manibiotech manibiotech il y a 6 minutes
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 il y a 7 minutes
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 il y a 9 minutes
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 il y a 9 minutes
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 il y a 11 minutes
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz il y a 12 minutes
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 il y a 13 minutes
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk il y a 18 minutes
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks il y a 21 minutes
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy il y a 21 minutes
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander il y a 21 minutes
Until release, that money is as good as stolen.
FNMA
Methinks Methinks il y a 22 minutes
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks il y a 24 minutes
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry il y a 25 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 25 minutes
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry il y a 26 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 27 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 27 minutes
" Top ov da morning to yaz, Red " .. !!

Dernières Valeurs Consultées

Delayed Upgrade Clock