ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The Trade Desk Inc

The Trade Desk Inc (TTD)

17,33
-0,37
(-2,09%)
Fermé 26 Juin 10:00PM
17,37
0,04
( 0,23% )
Avant marché: 3:07PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.85-4.6652030735518.2218.67516.981842611417.78949695CS
4-3.83-18.066037735821.223.5716.982348817919.59522991CS
12-4.52-20.648698035621.8924.8716.981997193921.27434379CS
26-20.68-54.349540078838.0540.916.981860501124.63657174CS
52-50.135-74.268572698367.50591.4516.981683141637.87599286CS
156-58.67-77.156759600276.04141.5316.98915573554.35356098CS
260-59.7-77.462047489377.07141.5316.98758170457.22364462CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178242690017.33-0.37-2.0917.5417.8816.9815015757
178234050017.7-0.23-1.2817.9718.417.65514224568
178225410017.93-0.09-0.5017.6818.2217.2123085049
178216770018.02-0.49-2.6518.2218.67517.6921380945
178182210018.510.351.9318.0618.56517.7750642671
178173570018.16-0.8-4.2218.9319.02518.1518717594
178164930018.96-0.31-1.6119.22519.4718.71517311717
178156290019.27-0.01-0.0519.47419.6418.88524038669
178130370019.280.382.0118.7719.9918.312130952803
178121730018.9-0.39-2.0219.0919.2318.3719311963
178113090019.29-0.6-3.0219.57520.58519.221331580
178104450019.890.462.3719.16520.127319.0618669458
178095810019.43-0.52-2.6119.619.9919.123430922
178069890019.95-1.08-5.1421.1421.4219.83518182718
178061250021.030.472.2920.9521.9120.5419773159
178052610020.56-0.54-2.562121.0320.0517577749
178043970021.1-2.12-9.1322.5322.62121815614
178035330023.221.667.7021.9923.5721.78522922318
178009410021.560.411.9421.222.15520.964747890648
178000770021.15-1.14-5.1121.2721.7620.821687065
177992130022.290.110.5022.12523.3622.12517318949
177983490022.18-0.2-0.892222.5621.7516658705
177948930022.381.15.1721.3522.50821.3116280756
177940290021.280.261.2420.921.4120.6210582170
177931650021.02-0.14-0.6620.7821.0320.2221256483
177923010021.16-1.11-4.9822.5723.239921.1119855267
177914370022.271.125.3021.0222.577820.9920453192
177888450021.150.743.6320.4721.1720.417555955
177879810020.41-0.08-0.3920.4420.6420.03513969204
177871170020.49-0.65-3.0720.89520.89519.8318800389
177862530021.14-0.38-1.7721.76521.8821.03516786277
177853890021.52-1.56-6.7622.7522.8920.83521706535
177827970023.08-0.41-1.7521.0123.10520.725141249338
177819330023.49-0.52-2.1724.0824.6623.3742667885
177810690024.01-0.6-2.4424.8224.8523.8715412101
177802050024.610.512.1224.0124.7223.3719593673
177793410024.1-0.14-0.5824.5824.836423.9112376337
177767490024.240.652.7624.3124.8724.0217015933
177758850023.59-0.78-3.2023.8723.9123.1514648694
177750210024.371.144.9123.5924.507523.4520310455
177741570023.230.090.3923.0423.689922.9110832932
177732930023.14-0.83-3.4623.2523.9122.8615579149
177707010023.971.355.9723.6424.1722.9820962607
177698370022.62-0.94-3.9923.2623.2822.1313273376
177689730023.560.361.5523.4323.6723.200111885532
177681090023.2-0.85-3.5323.92524.063722.92519387175
177672450024.051.587.0322.2724.31522.2520945960
177646530022.47-0.29-1.2723.06623.4222.319564751
177637890022.760.381.7022.7723.3922.6217667400
177629250022.381.366.4721.4322.5521.315194118
177620610021.02-0.2-0.9421.3321.9220.92512544268
177611970021.221.135.6220.1521.28520.1214825224
177586050020.09-0.52-2.5220.721.0219.9712573712
177577410020.610.361.7820.2120.6919.7419522576
177568770020.25-0.45-2.1721.521.54520.1120826929
177560130020.7-1.51-6.8022.1122.5420.37521968617
177551490022.210.160.7321.8922.5421.898166243
177516930022.050.070.3221.7422.52521.45512585899
177508290021.98-0.71-3.1322.6422.8221.7216488595
177499650022.690.683.092223.321.9821866388
177491010022.010.733.4321.222.5721.221049963
177465090021.28-0.46-2.1221.6121.6221.030114781192
177456450021.74-0.23-1.0521.7622.3621.58514122450