ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The Trade Desk Inc

The Trade Desk Inc (TTD)

122,23
2,02
(1,68%)
Fermé 13 Février 10:00PM
88,21
-34,02
( -27,83% )
Avant marché: 11:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,0039,0043,150,0041,0750,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,0037,0041,500,0039,250,000,00 %00-
84,0036,0040,350,0038,1750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,0033,0037,500,0035,250,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,0031,7535,000,0033,3750,000,00 %00-
90,0030,8033,9533,6532,3750,000,00 %03-
91,000,000,000,000,000,000,00 %00-
92,0028,3531,450,0029,900,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,0025,4528,900,0027,1750,000,00 %00-
96,0025,0027,450,0026,2250,000,00 %00-
97,0023,6527,100,0025,3750,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,010,020,020,0150,01100,00 %26812/2/2025
79,000,010,050,040,030,000,00 %3012/2/2025
80,000,010,030,010,02-0,04-80,00 %2093512/2/2025
81,000,000,000,000,000,000,00 %00-
82,000,010,050,050,03-0,19-79,17 %11912/2/2025
83,000,010,050,030,03-0,04-57,14 %571612/2/2025
84,000,000,000,000,000,000,00 %00-
85,000,010,080,030,045-0,08-72,73 %21964812/2/2025
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,050,060,070,055-0,11-61,11 %321712/2/2025
89,000,050,100,100,075-0,09-47,37 %2811612/2/2025
90,000,050,100,090,075-0,12-57,14 %44057412/2/2025
91,000,110,130,110,12-0,15-57,69 %271612/2/2025
92,000,000,000,000,000,000,00 %00-
93,000,120,180,140,15-0,24-63,16 %1645712/2/2025
94,000,170,240,200,205-0,21-51,22 %1854712/2/2025
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
1,14k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,51
(102,30%)
42,2M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,51
(102,30%)
42,2M
TIVCTivic Health Systems Inc
US$ 0,9946
(42,09%)
14,8M
MGOLMGO Global Inc
US$ 0,6246
(36,88%)
14,79M
PRPHProPhase Labs Inc
US$ 0,3508
(25,06%)
11,98M
CYNCYNGN Inc
US$ 0,1185
(-21,00%)
9,79M
diggitydoodle diggitydoodle il y a 3 minutes
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts il y a 4 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 il y a 5 minutes
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red il y a 7 minutes
back to war
manibiotech manibiotech il y a 8 minutes
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 il y a 8 minutes
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 il y a 10 minutes
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 il y a 10 minutes
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 il y a 12 minutes
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz il y a 13 minutes
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 il y a 14 minutes
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk il y a 20 minutes
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks il y a 22 minutes
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy il y a 22 minutes
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander il y a 22 minutes
Until release, that money is as good as stolen.
FNMA
Methinks Methinks il y a 23 minutes
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks il y a 25 minutes
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry il y a 26 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 27 minutes
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry il y a 27 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 28 minutes
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry il y a 28 minutes
" Top ov da morning to yaz, Red " .. !!

Dernières Valeurs Consultées

Delayed Upgrade Clock