ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The Trade Desk Inc

The Trade Desk Inc (TTD)

122,23
2,02
(1,68%)
Fermé 13 Février 10:00PM
87,90
-34,33
( -28,09% )
Avant marché: 12:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0045,0049,400,0047,200,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,0039,0043,150,0041,0750,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,0036,0040,350,0038,1750,000,00 %00-
85,0035,1039,000,0037,050,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,0033,0037,500,0035,250,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,0030,8033,9533,6532,3750,000,00 %03-
91,0029,8032,4532,7531,1250,000,00 %02-
92,000,000,000,000,000,000,00 %00-
93,0027,3031,150,0029,2250,000,00 %00-
94,0026,9030,150,0028,5250,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,010,030,010,02-0,04-80,00 %2093512/2/2025
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,010,040,040,025-0,05-55,56 %253712/2/2025
85,000,010,080,030,045-0,08-72,73 %21964812/2/2025
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,050,060,070,055-0,11-61,11 %321712/2/2025
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,110,130,110,12-0,15-57,69 %271612/2/2025
92,000,000,000,000,000,000,00 %00-
93,000,120,180,140,15-0,24-63,16 %1645712/2/2025
94,000,000,000,000,000,000,00 %00-
95,000,150,260,250,205-0,22-46,81 %1 25588512/2/2025
96,000,110,320,310,215-0,19-38,00 %2679312/2/2025
97,000,290,380,380,335-0,17-30,91 %1 5326412/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PEVPhoenix Motor Inc
US$ 0,5439
(115,75%)
53,83M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
PRPHProPhase Labs Inc
US$ 0,4253
(51,62%)
20,15M
ASPCA SPAC III Acquisition Corporation
US$ 15,00
(49,70%)
42
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,544
(115,79%)
53,84M
PRPHProPhase Labs Inc
US$ 0,4293
(53,05%)
20,16M
TIVCTivic Health Systems Inc
US$ 0,9017
(28,81%)
16,57M
MGOLMGO Global Inc
US$ 0,6244
(36,84%)
16,31M
CYNCYNGN Inc
US$ 0,12
(-20,00%)
14,12M
Just the facts maam Just the facts maam il y a 5 minutes
LOL, Genentech (Roche subsidiary) gets an original new form of a drug approved and they announce it the next day.

https://www.gene.com/media/press-releases/15052/2025-02-12/fda-approves-genentechs-evrysdi-tablet-a Genentech PR

All I can say is, ANIP 's reason for wit
ANIP
ITYS ITYS il y a 5 minutes
Company JUST returned 45,000 PFD D that if converted would have been 450,000,000 ...the offering if ALL executed is .025 pps and 400m issued and raise 10m..

I know some companies that are sling tons of Pfd C stock, raising millions at 3 x below the current PPS, MGON offering is higher
GEVI MGON
Stino2 Stino2 il y a 6 minutes
Please Hi_Lo get a life and get a good job instead of telling bulshit here, please go away if you don't believe in this stock😪
CIVX
Alexulf Alexulf il y a 7 minutes
Yes, the revenue is growing :-) Have you seen the latest news and updates?

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
TRAPPER JIM TRAPPER JIM il y a 8 minutes
Oh I can't wait till summer gets here. Next week we're going to have high temperatures in the low 20s. I'm really ready for some 80s. LOLOLOLOLOLOL 
djjazzyjeff djjazzyjeff il y a 8 minutes
All good points I stand corrected
CYDY
glenn1919 glenn1919 il y a 8 minutes
EFSH......PRPH.......UOKA........WISA........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EFSH MULN PRPH
powerwalker powerwalker il y a 9 minutes
Verona Pharma to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update

https://www.veronapharma.com/news/verona-pharma-to-report-fourth-quarter-and-full-year-2024-financial-results-and-provide-corporate-update/
VRNA
ArcherUnicorn98 ArcherUnicorn98 il y a 14 minutes
Hi all, is this where people come to laugh at jps?
FNMA
tw0122 tw0122 il y a 15 minutes
.4380 +56% taking a little off table close enough to zone 1 
PRPH
misterfishman misterfishman il y a 17 minutes
True I for one am not going anywhere and I have not sold a single share gonna let this one play out to the end and enjoy the roller coaster ride.
IGPK
Elroy Jetson Elroy Jetson il y a 17 minutes
CSCO finally decides they need a customer self-profiled switch like ANET sells - they'll base this on AMD Pensando DSUs rather than create their own silicon

To actually compete with ANET, CSCO will also need lower prices, which is possible with Pensando, but they'll also need and much
AMD CSCO
tw0122 tw0122 il y a 19 minutes
PRPH .40 now + 35% take profit zone 1 at .45 to .46 next zone 2 .49 to .54
PRPH
Step-by-Step Step-by-Step il y a 19 minutes
I see Shotskys response post to KAMs post about sells and buys has been deleted............I wanted to read that post again and its gone. Gee................I wonder why?
SPZI
JSmith5 JSmith5 il y a 20 minutes
the money is beig retained...

Agree - but I would qualify that with "sort of"

So, not including what is going to be reported over the next few days, how much are they up to now - over $160B combined?

Nats
FNMA
EnchantedDwarf39 EnchantedDwarf39 il y a 28 minutes
A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
Jahvik Jahvik il y a 29 minutes
There is nothing....

AHRO
glenn1919 glenn1919 il y a 29 minutes
TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MGOL MULN TNFA
Sideem Sideem il y a 30 minutes
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik il y a 31 minutes
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g il y a 31 minutes
1085 days revoked....
DA88 DA88 il y a 32 minutes
You’re missing what I am saying. Im joking on the irony of Proto calling anyone a copy machine. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 il y a 32 minutes
It's easy to be generous with other peoples/taxpayers money LOL
FNMA

Dernières Valeurs Consultées