ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

180,80
0,81
(0,45%)
À la fermeture: 13 Février 10:00PM
180,80
-0,02
( -0,01% )
Après les heures de négociation: 11:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,0020,3521,6020,5620,9750,000,00 %0150-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,5012,6513,9013,2013,2750,000,00 %04-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,005,406,306,555,850,7212,35 %12216:39:28
177,502,883,854,603,3650,8723,32 %1112318:23:56
180,001,301,901,601,600,2619,40 %14022221:44:01
182,500,440,630,530,535-0,19-26,39 %2341 70721:56:30
185,000,000,000,000,000,000,00 %00-
187,500,010,070,050,04-0,02-28,57 %91 56120:39:16
190,000,010,040,020,025-0,01-33,33 %4224819:32:31
192,500,000,000,000,000,000,00 %00-
195,000,030,050,030,040,000,00 %1845419:32:31
197,500,020,230,020,1250,000,00 %0109-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,050,710,050,380,000,00 %06-
157,500,011,270,010,640,000,00 %533619:04:54
160,000,010,310,010,16-0,03-75,00 %10031718:37:46
162,500,010,100,040,0550,000,00 %056-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,010,090,040,05-0,13-76,47 %2251 53519:25:12
175,000,000,000,000,000,000,00 %00-
177,500,180,320,330,25-0,18-35,29 %1022220:57:37
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,008,509,8511,159,1750,000,00 %01-
192,5011,0012,3012,4911,650,000,00 %025-
195,0013,4514,9014,5814,1750,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,5021,1022,300,0021,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,515
(78,26%)
22,97M
CNTMConnectM Technology Solutions Inc
US$ 1,15
(22,80%)
3,44M
AMODAlpha Modus Holdings Inc
US$ 4,13
(14,09%)
989,74k
ABNBAirbnb Inc
US$ 159,02
(12,75%)
3,38M
ROKURoku Inc
US$ 96,6901
(11,39%)
3,08M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,75
(-32,62%)
8,48k
HCTIHealthcare Triangle Inc
US$ 0,4718
(-19,24%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 0,9944
(-19,15%)
7,17M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,23k
APTOAptose Biosciences Inc
US$ 0,17495
(-16,17%)
1,03M
VRPXVirpax Pharmaceuticals Inc
US$ 0,515
(78,26%)
22,97M
MGOLMGO Global Inc
US$ 0,8426
(-0,28%)
9,73M
BSLKBolt Projects Holdings Inc
US$ 0,9944
(-19,15%)
7,17M
MBRXMoleculin Biotech Inc
US$ 1,1399
(-10,24%)
6,1M
ADTXAditxt Inc
US$ 0,0717
(-4,27%)
5,52M
crazyflavor crazyflavor il y a 2 minutes
So no response to whether you are being compensated by Verses?
VRSSF
willpellel willpellel il y a 3 minutes
this board was so much more fun when RMS555 was around
PSRU
rooster rooster il y a 3 minutes
That’s beautiful
blackcat blackcat il y a 3 minutes
Absolutely!
jour_trader jour_trader il y a 3 minutes
That's a huge stretch to even include all of finished goods. We could go back to prior year Q and say $5M should have been included due to timing as well. It was honestly poor execution and poor management of perception. I was waiting for a bump in the road as it had been a while. Hopefully this is
ELTP
ReasearchThis ReasearchThis il y a 4 minutes
For lack of better descriptions, their are Good TCNNF investors, and their are bad TCNNF investors. The good TCNNF investors need to find a way to over come The damage to TCNNF PPS caused by the bad TCNNF investors. In fact calling the people Responsible for destroying TCNNFs PPS, Investors, is a de
TCNNF
IB_ IB_ il y a 4 minutes
You & I should be fine Tommy Bee, but we have A LOT of shareholders here that are over 70 years old ........

Time to enjoy what they have been waiting for, for years, is running out,

Sad,

IB_🤴
ELTP
EmpressMonk25 EmpressMonk25 il y a 4 minutes
Reality has me aiming more for 1 for 500 with max dilution. @ 0.0002's $20k = 100M shares, after RS leaves someone with 200k... get me to $10 and Shazaaam!
HMBL
mascale mascale il y a 5 minutes
Clearly way too stupid, waterchaser poster, fails at concept of HIRU HQ in Doha, Qatar. The reorganization was likely completed in January Hiru is likely now ready for a more refined year-end report, maybe with forward-looking statement(s).
HIRU
GVInvestments GVInvestments il y a 5 minutes
It doesn't matter if its illegal to trump. Republicans wont dare say anything they are so afraid of there daddy and dear leader. Democrats dont have any way to stop him and the supreme court is in his pockets. We basically have a dictator now. He is allowing and ordering mayhem with his henchman mus
FNMA
dennisdave dennisdave il y a 5 minutes
Based on 251 business days in 2024 and a total of 152,343,464 shares added to the OS, the daily dilution works out to 606,946 shares per working day. Of course, the rate accelerated as the price declined throughout the year. At the current rate, they'll beat that handily in 2025.
thank you I
NWBO
Xunefox Xunefox il y a 6 minutes
Ahhhh them "the boys" 🤦‍♂️
DOMH
15for2 15for2 il y a 6 minutes
and they are buying more, todays Form 4:
https://ih.advfn.com/stock-market/NASDAQ/heritage-distilling-CASK/stock-news/95431213/form-4-statement-of-changes-in-beneficial-owners
CASK
Slojab Slojab il y a 6 minutes
Huh. I wonder how many sellers there were. They sure wanted out.

Now would be a good time to put out some positive news. IR or no IR.
ASPZ
wdereb79 wdereb79 il y a 6 minutes
I hope you check your blood pressure regularly, Stern. lol.
FNMA
jour_trader jour_trader il y a 6 minutes
Comparing to prior Q or Prior Year Q is about the same from op profit standpoint. Both were about $3.5M bs $1M for reported Q. 
ELTP
MRSMITH1 MRSMITH1 il y a 6 minutes
Picked up 5 million. Let's see where this goes.
NBRI
hbhmb hbhmb il y a 7 minutes
Not sure why someone who perpetually whines is here. Why don’t you take you ever so intelligent comments and move along
AIAD
janetcanada janetcanada il y a 7 minutes
🐞***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview
ASII
waterpro42 waterpro42 il y a 7 minutes
Tic toc they overdue for update...https://finance.yahoo.com/news/electromedical-technologies-unveils-groundbreaking-details-200000377.html
EMED
Stern is Bald Stern is Bald il y a 7 minutes
And to clarify federal workers going to work without getting paid is handled by congress they approve of funding not the executive branch....

Jeez for someone that claims to work in the government you don't know basic things..
FNMA
mattymatt66 mattymatt66 il y a 7 minutes
What an effing POS this has turned into.  
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock