Upstart UPST - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Upstart Holdings Inc (UPST)

47,33

-0,07

( -0,15% )

Mis à jour : 20:42:53

Retardé de 15 minutes

UPST Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	5,20	6,45	5,85	5,825	0,00	0,00 %	18	0	20:02:30
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	4,15	4,40	5,00	4,275	1,05	26,58 %	5	1	19:52:49
44,50	3,80	4,00	2,61	3,90	-1,04	-28,49 %	27	5	18:30:22
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	2,69	3,05	3,20	2,87	0,48	17,65 %	102	21	19:49:36
46,50	2,40	2,71	1,70	2,555	-1,10	-39,29 %	46	73	18:22:39
47,00	2,33	2,45	2,37	2,39	-0,35	-12,87 %	223	55	20:40:00
47,50	2,03	2,28	2,42	2,155	-0,18	-6,92 %	141	23	20:17:22
48,00	1,76	1,91	2,10	1,835	-0,25	-10,64 %	313	111	20:17:59
48,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	1,29	1,68	1,61	1,485	-0,22	-12,02 %	319	382	19:43:12
49,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	1,03	1,32	1,16	1,175	-0,39	-25,16 %	1 488	757	20:40:27
51,00	0,66	0,90	0,95	0,78	-0,22	-18,80 %	367	205	20:26:07
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,43	0,50	0,43	0,465	-0,30	-41,10 %	182	2 351	20:42:45
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,58	0,79	1,00	0,685	-0,15	-13,04 %	16	28	18:46:46
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,90	0,98	0,92	0,94	-0,52	-36,11 %	57	96	20:25:25
44,50	0,93	1,13	0,98	1,03	-0,52	-34,67 %	9	44	20:31:52
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	1,33	1,51	1,43	1,42	-1,08	-43,03 %	163	7	20:40:12
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	1,94	2,25	1,96	2,095	-0,69	-26,04 %	48	603	20:25:25
47,50	2,19	2,42	2,01	2,305	-0,74	-26,91 %	14	57	19:51:53
48,00	2,46	2,70	2,41	2,58	-0,93	-27,84 %	42	863	20:26:38
48,50	2,63	2,93	2,60	2,78	-0,25	-8,77 %	22	52	19:46:57
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	3,70	3,90	4,33	3,80	0,12	2,85 %	18	1 162	19:04:13
51,00	4,30	4,65	4,25	4,475	-1,18	-21,73 %	6	38	20:26:40
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 2 minutes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 2 minutes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 2 minutes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 2 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 2 minutes

Damn we're in trouble

GreenShoots

GreenShoots il y a 2 minutes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 2 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 2 minutes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 2 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 3 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 3 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 3 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 4 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 4 minutes

Hugie

Hugie il y a 5 minutes

Nothing is coming....

Redoocs

Redoocs il y a 5 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 5 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 6 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 6 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 7 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 7 minutes

stervc

stervc il y a 8 minutes

work-n-hard

work-n-hard il y a 9 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

ProShares UltraPro S&P 500

Norwegian Cruise Line

Excelerate Energy

GraniteShares 2X Long AM...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales