ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

56,01
-0,32
(-0,57%)
Fermé 17 Février 10:00PM
55,5155
-0,4945
(-0,88%)
Après les heures de négociation: 1:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,008,1011,800,009,950,000,00 %00-
47,007,7010,800,009,250,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,607,804,806,200,000,00 %030-
51,004,306,400,005,350,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,001,551,751,501,65-0,85-36,17 %138214/2/2025
56,000,951,150,621,05-1,08-63,53 %394014/2/2025
57,000,000,000,000,000,000,00 %00-
58,000,300,400,380,350,012,70 %21 34614/2/2025
59,000,000,000,000,000,000,00 %00-
60,000,100,150,100,125-0,04-28,57 %743314/2/2025
61,000,000,000,000,000,000,00 %00-
62,000,400,950,400,6750,000,00 %0317-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,000,000,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,101,300,100,700,000,00 %0110-
50,000,081,350,080,7150,000,00 %1017614/2/2025
51,000,100,250,130,175-0,02-13,33 %12214/2/2025
52,000,050,200,250,125-0,02-7,41 %51 24114/2/2025
53,000,000,000,000,000,000,00 %00-
54,000,300,450,320,3750,000,00 %034-
55,000,000,000,000,000,000,00 %00-
56,000,951,151,851,050,9094,74 %245014/2/2025
57,000,000,000,000,000,000,00 %00-
58,002,252,452,052,350,000,00 %0339-
59,000,000,000,000,000,000,00 %00-
60,004,004,605,454,30-0,72-11,67 %320514/2/2025
61,004,807,105,145,950,000,00 %020-
62,004,807,603,006,200,000,00 %013-
63,006,008,100,007,050,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
SkeBallLarry SkeBallLarry il y a 3 minutes
" Damed that GroundHog's prediction " .. !!
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg
ILLR
newmedman newmedman il y a 4 minutes
don't worry everyone. Li'l Marco is on his way to deliver a dose of narcan to the incredibly impaired leader of our military.
Two slaps and a tickle should have us up and running again in no time flat. The extra brides they purchased might have a bit of a tussle at the immigration office but
Matteo2017 Matteo2017 il y a 4 minutes
https://stocktwits.com/stud69/message/604538247
KYNC
carvajal carvajal il y a 4 minutes
Thiago just posted 🔥
HMBL
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg
ILLR
Gman3343 Gman3343 il y a 4 minutes
One dollar isn't very realistic, but might get .05-.10 would be phenomenal.
Dollar in OTC hits very rarely. But could happen and would change all of our lives for the better. Nothing wrong with hoping.
EEGI
al44 al44 il y a 4 minutes
Week Four: No Rest for the Grifters

By Clarice Feldman

In the 1960s when my husband and I first worked in Washington, D.C., according to the Office of Personnel Management, there were about 1,808,000 (which includes military; non-Department of Defense was 761,000) feder
QuantumMaestro53 QuantumMaestro53 il y a 5 minutes
Let me explain how I the next communications you get from JB and the company are going to play out. JB and KL will probably add some spin to it, but they have to keep the company going, otherwise the fraud going on will unravel.

Innovative Outcomes is going to "reinvent itself" since
UBQU
Tree Tree il y a 6 minutes
That's awful. We got more coming tonight/tomorrow plus temps really bottoming out
KngmAz KngmAz il y a 6 minutes
That's up to you - not me.
HGRAF
gfp927z gfp927z il y a 7 minutes
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE
nowwhat2 nowwhat2 il y a 8 minutes
XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs !
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95445375/doge-xrp-set-for
XRPUSD
gfp927z gfp927z il y a 8 minutes
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE
mick mick il y a 8 minutes
congrats
ZenElf84 ZenElf84 il y a 8 minutes
BABA is gonna hit $200 this year at this rate.
BABA
hbhmb hbhmb il y a 9 minutes
Well. You are a little slow if u just found this.
But that isn’t a surprise, maybe you should sell and move along if u don’t like things. Or u can stay and whine ( u really are good at it )
AIAD
Genz2 Genz2 il y a 9 minutes
https://finance.yahoo.com/news/microsoft-invest-700-million-poland-090348468.html

Microsoft has cash of about $78 billion and they are spending money like crazy for AI!! What if Elon’s Grok 3 turns out to be a real hit; better than ChatGPT?? What will Microsoft do then?? Grok3 is c
goodfree goodfree il y a 9 minutes
Gold does not stop trading right? Been to $2919 :-)

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kskmuScreenshot_2025-02-17_080329.jpg
NBRI
ZenElf84 ZenElf84 il y a 9 minutes
The issue I see with the video (and what Jack seems to be yelling alot) is that they are claiming the stocks are giving him millions in compensation..... yet the publicly available data says the shares would have to be purchased at a higher price then the stock is currently trading. Public records i
AITX
JTORENCE JTORENCE il y a 11 minutes
VMLG17 All U.S. exchanges are closed today . US holiday "PRESIDENTS DAY"
NWBO
delerious1 delerious1 il y a 11 minutes
MPK Poznan orders more hydrogen buses from Solaris
Public transport operator MPK Poznan has placed an order for additional hydrogen-powered buses from Solaris. A total of nine Urbino 12 hydrogen units will be delivered to the Polish city of Poznan by the end of April 2026, expanding the exist
gfp927z gfp927z il y a 12 minutes
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE