ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

69,27
1,25
(1,84%)
Fermé 10 Juillet 10:00PM
69,27
0,01
(0,01%)
Après les heures de négociation: 1:59AM

Urban Outfitters Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,009,0011,607,8510,300,000,00 %03-
60,007,8011,306,949,550,000,00 %028-
61,006,8010,107,578,452,2843,10 %1809/7/2026
62,005,409,306,767,350,457,13 %5509/7/2026
63,004,808,406,126,600,478,32 %6409/7/2026
64,003,407,405,215,400,000,00 %3009/7/2026
65,003,005,704,404,350,000,00 %1009/7/2026
66,001,304,702,233,000,000,00 %09-
67,000,554,600,002,5750,000,00 %00-
68,001,252,350,001,800,000,00 %00-
69,000,651,650,901,150,3460,71 %101209/7/2026
70,000,051,250,820,650,42105,00 %1609/7/2026
71,000,200,950,350,5750,000,00 %07-
72,000,051,350,150,700,000,00 %046-
73,000,051,851,250,950,000,00 %01-
74,000,051,200,050,625-0,20-80,00 %14109/7/2026
75,000,051,400,050,725-0,15-75,00 %1309/7/2026
76,000,001,150,000,000,000,00 %00-
77,000,001,300,050,050,000,00 %70009/7/2026
78,000,001,100,650,650,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,002,150,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
61,000,000,100,000,000,000,00 %00-
62,000,001,200,210,210,000,00 %010-
63,000,001,450,000,000,000,00 %00-
64,000,002,200,300,300,000,00 %02-
65,000,000,300,150,15-0,18-54,55 %11209/7/2026
66,000,050,750,400,400,000,00 %026-
67,000,051,050,500,550,000,00 %035-
68,000,051,001,500,5250,000,00 %013-
69,000,051,001,270,525-1,05-45,26 %1909/7/2026
70,000,652,102,431,3750,000,00 %06-
71,001,553,701,852,6250,000,00 %02-
72,001,554,301,552,9250,000,00 %01-
73,002,505,906,164,200,000,00 %01-
74,003,506,200,004,850,000,00 %00-
75,004,307,200,005,750,000,00 %00-
76,005,308,100,006,700,000,00 %00-
77,006,209,800,008,000,000,00 %00-
78,007,1010,800,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
Tantalos Tantalos il y a 3 minutes
Well, Electrome did what they said they were going to do.
Over a week ago I placed an order to purchase an ActiPatch. I received an email from them stating that my order will be available for sale starting July 9th.and to order it then. 
Today is the 9th and I placed the order, it was
BIEL
DrivenByPain DrivenByPain il y a 4 minutes
Vincent Schmidt Ornelas/ Lisa Surnow /Elon Musk 🤑SNTX🤑

https://www.otcmarkets.com/stock/SNTX/profile
SNTX
jay14 jay14 il y a 4 minutes
Agreed!!!!
When concrete, incontrovertible evidence,such as source-code audits from the 2020 discovery files,
proves that modern player engines utilize stolen, derivative blocks of TMMI’s SoftVideo (SVF/SVF0) core architecture,
the legal math shifts drastically in TMMI's favo
TMMI
tat4tat tat4tat il y a 4 minutes
Discussions and may be wont move this. Actual contract might.
BIEI
radly radly il y a 7 minutes
https://www.msn.com/en-us/money/topstocks/cathie-wood-s-ark-invest-has-bought-9-1-million-of-kratos-defense-stock-so-far-in-july/ar-AA27xOc7?ocid=msedgntp&pc=HCTS&cvid=6a5055c85d4146b9900e93969a0133f8&ei=119

That 6-month chart is sickening. Woods is buying yet it keeps dropping. Who's
KTOS
georgejjl georgejjl il y a 9 minutes
Expect very very very good news regarding AVXL next week!!!

Good luck and GOD bless,
AVXL
Jetmek_03052 Jetmek_03052 il y a 10 minutes
Now we know how things stand.

The definition of insanity? Doing the same thing over and over again, and expecting a different result!

LOLOLOL!
DBMM
OracleWitch66 OracleWitch66 il y a 11 minutes
FITY Next big trip play imo
FITY
nowwhat2 nowwhat2 il y a 13 minutes
IHub

2 months
https://investorshub.advfn.com/uimage/uploads/2026/7/9/ifqifTROLL_CHARTS_x_4_LOOK_OUT.jpg




https://investorshub.advfn.com/uimage/uploads/2026/7/9/oyzsfGANGSTA_WHITES_solo.jpg




https://inve
BTCUSD
GoodGuyBill GoodGuyBill il y a 13 minutes
Hank, the phrase “recognising the impact this medicine could potentially have” is not something MHRA routinely inserts for every treatment under review. Regulators avoid value-judgments unless the evidence package supports a meaningful clinical effect. The key distinction:
-MHRA didn’t say “r
NWBO
DrivenByPain DrivenByPain il y a 15 minutes
🤑SNTX🤑 More US States To Be Added As Well IMO! Thanks To Elon! & The Hard Work Leal Has Accomplished & Still IMO! More To Be Announced $🤑$
SNTX
PeachFuzz1 PeachFuzz1 il y a 18 minutes
What does this mean?
AAGC
surfer44 surfer44 il y a 20 minutes
CHINA BANS GOLD TRADING

https://youtu.be/5txYMNP_RSs
CryptoRain CryptoRain il y a 20 minutes
More bigly than that 
BCDS
surfer44 surfer44 il y a 21 minutes
CHINA BANS GOLD TRADING

https://youtu.be/5txYMNP_RSs
GOLD
The_Golden_One The_Golden_One il y a 24 minutes
Data from OTC Markers

28 shares showing short as of 6/15/26

1 Beneficial Holder of 100 shares as of 12/22/25

DD for those interested

I’ve gotten one response to several inquiries, which steered me to OTC Markets for most reliable data earl
SONG
watcher777 watcher777 il y a 25 minutes
I hope you're doing well man! I'm out of this dumpster fire. I I tried to fool myself I think and maybe This thing goes somewhere, but I had to pull out.
LQMT
srinsocal srinsocal il y a 28 minutes
Think Big, "100000 in stock"

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.painkiller.care/products/pai
BIEL
watcher777 watcher777 il y a 30 minutes
That's hanging around is to see what actually happens in this thing. I don't have the balls to put money in this and nor do I think it's going to do as well as other things can. However, I've been In and out of this dumpster fire for just over 13 years and there's nothing that can convince me this i
LQMT
GoodGuyBill GoodGuyBill il y a 31 minutes
I get what you’re saying, yes, MHRA has been consistent for weeks in signaling that NWBO’s silence is self-chosen. But that actually reinforces the point I’m making, not the one you’re making. The fact that MHRA has repeatedly confirmed active review, acknowledged clinical impact, and
redire
NWBO
88TH MAN 88TH MAN il y a 33 minutes
Holding all my shares. BULLISH!!!
UMAV
88TH MAN 88TH MAN il y a 34 minutes
Holding all my shares. BULLISH!!!
USMJ
DJknows DJknows il y a 34 minutes
I was supposed to quit for the night with the last post but thought I'd check out Mr. Taylor's LinkedIn and found the following:

https://www.linkedin.com/in/rodolfo-taylor-07b32791/recent-activity/all/

Rodolfo Taylor
Automotive Professional Consultant. Specializi
LWLG
ghostandgurgi ghostandgurgi il y a 35 minutes
Even 1-100 split only gets this to $3 and they need $4 to uplist, so not sure how they plan to get there.
FDCTD
johnydollar johnydollar il y a 36 minutes
Sometimes i wonder how old some people are...........

Online........

Am sure some do have snot running down their nose.......

I try to imagine how boring this job of glued to your desktop or laptop all day.....

One can start playing and co
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock