ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

28,47
0,12
( 0,42% )
Mis à jour : 15:40:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,504,206,050,005,1250,000,00 %00-
24,003,655,305,054,4750,000,00 %03-
24,502,574,800,003,6850,000,00 %00-
25,003,303,853,053,575-1,95-39,00 %149314:47:10
25,502,273,405,952,8350,000,00 %0137-
26,002,102,733,642,4150,000,00 %033-
26,501,622,565,002,090,000,00 %034-
27,001,141,792,441,4650,000,00 %0432-
27,500,881,230,651,055-0,55-45,83 %1026714:39:03
28,000,430,690,600,56-0,19-24,05 %1182815:37:50
28,500,390,540,390,4650,000,00 %0305-
29,000,090,180,150,135-0,13-46,43 %5270415:38:38
29,500,020,100,040,06-0,09-69,23 %3541715:26:32
30,000,020,070,030,045-0,07-70,00 %2504 08315:35:50
30,500,020,060,040,04-0,04-50,00 %2119615:05:15
31,000,010,030,010,02-0,05-83,33 %153 46815:37:23
31,500,010,240,050,1250,000,00 %0102-
32,000,010,030,020,02-0,02-50,00 %3692815:12:10
32,500,050,080,010,065-0,04-80,00 %181 30114:50:50
33,000,010,080,020,045-0,01-33,33 %9982714:52:07

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,500,150,750,150,450,000,00 %049-
24,000,150,750,150,450,000,00 %0146-
24,500,020,750,020,3850,000,00 %071-
25,000,060,140,060,100,0250,00 %205 51314:51:34
25,500,180,150,180,1650,000,00 %015-
26,000,750,730,750,740,000,00 %0234-
26,500,010,330,300,170,25500,00 %304214:30:21
27,000,010,180,060,095-0,03-33,33 %227214:54:27
27,500,030,090,150,060,08114,29 %534915:32:54
28,000,080,300,200,19-0,07-25,93 %4859915:08:49
28,500,270,880,470,575-0,05-9,62 %129915:34:43
29,000,490,771,140,630,4156,16 %1529914:43:32
29,500,971,231,271,100,6295,38 %417215:09:01
30,001,431,831,701,630,095,59 %652 86515:08:20
30,501,252,422,331,8351,90441,86 %112115:32:48
31,002,432,902,832,6650,6026,91 %22315:35:57
31,502,263,503,942,882,41157,52 %16814:45:53
32,002,524,703,313,610,000,00 %06-
32,503,955,104,984,5250,6515,01 %116914:30:21
33,003,205,352,584,2750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,705
(70,94%)
26,74M
RNAZTransCode Therapeutics Inc
US$ 1,285
(66,88%)
108,89M
RGCRegencell Bioscience Holdings Ltd
US$ 60,4484
(34,33%)
554,21k
GLTOGalecto Inc
US$ 5,56
(34,30%)
926,08k
VVPRVivoPower International PLC
US$ 1,12
(32,09%)
47,12M
KZIAKazia Therapeutics Ltd
US$ 0,95
(-80,55%)
36,4k
DMNDamon Inc
US$ 0,0376
(-69,77%)
186,58M
YHCLQR House Inc
US$ 1,335
(-41,19%)
3,58M
TELATELA Bio Inc
US$ 1,43
(-38,89%)
1,18M
AGHAureus Greenway Holdings Inc
US$ 0,7099
(-32,39%)
1,47M
DMNDamon Inc
US$ 0,0376
(-69,77%)
184,38M
RNAZTransCode Therapeutics Inc
US$ 1,285
(66,88%)
108,89M
LITMSnow Lake Resources Ltd
US$ 0,6701
(11,53%)
82,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,37
(2,57%)
76,59M
NVDANVIDIA Corporation
US$ 116,39
(-1,81%)
74,2M
misterfishman misterfishman il y a 3 minutes
we will close above .005 today.
ASII
doc2016 doc2016 il y a 4 minutes
low freq pulse em is the novocure ttf device.. gemni says in query on maxwell which gemini fed me:

"Ansys Maxwell is a powerful electromagnetic field simulation software used for analyzing and designing electromechanical devices. Here's a breakdown of its primary purpose and applicat
IONQ
BEIJING BILL BEIJING BILL il y a 4 minutes
Triple zero season koming soon
TMGI
ma snart ma snart il y a 4 minutes
Got em    Now 28m socked away
SINC
BEIJING BILL BEIJING BILL il y a 5 minutes
Akkumulation 
ZHUD
k9narc k9narc il y a 5 minutes
Be nice. She's funny.
John Doe 2024 John Doe 2024 il y a 5 minutes
Man Smarty they were about a trade or two from hitting trips today i almost dumped some into the bid just to try and get it into trips for shits and giggles. Hahahahaha
XERI
shotsky shotsky il y a 5 minutes
There is no such thing as 'being right'. They aren't trying to 'be right'. They are ONLY looking for responses. It isn't even about the company. It is their SCHEME, and only idiots even read it. They post because they get posts in return. They have no interest in the company at all. When you respond
SPZI
CaptainObvious CaptainObvious il y a 5 minutes
SP is too ephemeral to even think about anymore
NWBO
BEIJING BILL BEIJING BILL il y a 5 minutes
$RGC $61 .. YU PEOPLE LISTEN YET
RGC
cintrix cintrix il y a 5 minutes
DMN down 71% - holy cow Batman. It ipo'd in november 4.95 high. Did an offering yesterday for .13 (yep, that's thirteen cents) and is now .0358
DMN
georgie18 georgie18 il y a 5 minutes
Just a retrace...imo...we shall see...🥳...cant find any other reason...I bought the dip...
Jackxkr Jackxkr il y a 5 minutes
I agree this is probably the case . Advent must need some upgrades.
NWBO
Longstrongsilver Longstrongsilver il y a 5 minutes
He’s too busy telling posters on x to STFU lol.
AZRH
nor377 nor377 il y a 6 minutes
I’d sell some and buy about $2 million in Tesla stock at bargain price.
AVXL
carvajal carvajal il y a 6 minutes
👀👀👀
HMBL
tnyellowtomcat tnyellowtomcat il y a 6 minutes
Watts,

I thought you told us years ago that you had sold all your LQMT shares!

Now, you say you sold shares TODAY!!?

Should anyone believe anything you say?

It is a fair question!

Tomcat
LQMT
Konaploinks Konaploinks il y a 6 minutes
Mahalo blue. I’m done traveling for awhile. Flew to Cincy to meet my daughter on spring break from Yale . Have family there in Cincy She only wanted to take a week of 2 weeks so she could go back and study and has 3 extracurriculars and a paid internship to stay on top of and Kona is a very gruelin
IONQ
doc2016 doc2016 il y a 6 minutes
medical devices including msft topological quantum chip.how to increase pressure...electromagnetic forces like a tokamak dev op?
so the nvidia quantum research center will be in boston, somewhere, they don't say, but cambridge is home to both harvard and mit. it could be like the cambridge bi
IONQ
BEIJING BILL BEIJING BILL il y a 6 minutes
Akkumulating $TMGI still. .. it's gonna come same with $ZHUD

TMGI ZHUD
ombowstring ombowstring il y a 7 minutes
They're definitely gifted with God-given talent.
Ms Labonte Ms Labonte il y a 7 minutes
HOD $weet$$$$ I love it big$$$
WEET
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 7 minutes
George....Do you actually have a style?

Is relentless pumping a style?
AVXL