ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

26,54
0,21
(0,80%)
À la fermeture: 18 Février 10:00PM
26,55
0,01
( 0,04% )
Après les heures de négociation: 10:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5012,1016,500,0014,300,000,00 %00-
15,009,6013,900,0011,750,000,00 %00-
17,507,9011,500,009,700,000,00 %00-
20,005,409,004,707,200,000,00 %00-
22,503,705,900,004,800,000,00 %00-
25,001,501,851,201,6750,000,00 %071-
30,000,230,750,230,490,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,250,750,250,500,000,00 %01-
25,000,250,400,250,3250,000,00 %022-
30,003,003,700,003,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,5721
(41,29%)
4,48M
EFOIEnergy Focus Inc
US$ 3,1399
(19,83%)
1,69M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
NCINeo Concept International Group Holdings Ltd
US$ 0,5349
(10,22%)
1,1k
NVNINVNI Group Ltd
US$ 2,77
(9,49%)
1,1k
TRUETrueCar Inc
US$ 2,76
(-14,95%)
11,03k
SNYRSynergy CHC Corporation
US$ 3,21
(-14,40%)
140
BMBLBumble Inc
US$ 6,95
(-14,17%)
1,04M
CGBSCrown LNG Holdings Ltd
US$ 0,3422
(-10,56%)
399,48k
LGHLWLion Group Holding Ltd
US$ 0,006
(-10,45%)
16,88k
ADTXAditxt Inc
US$ 0,1158
(4,70%)
45,14M
DGLYDigital Ally Inc
US$ 0,10
(-4,03%)
6,42M
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
4,48M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
INTCIntel Corporation
US$ 27,48
(0,18%)
1,87M
janice shell janice shell il y a 3 minutes
Is that really what Neuralink looks like? Seems to me to be closely related to a Roomba.
ElementalArcher25 ElementalArcher25 il y a 3 minutes
The other moderators should report this behavior too.
ELTP
Wingsjr Wingsjr il y a 3 minutes
$3.50 wall.
🤣
😂
🤑
FNMA
vegas options vegas options il y a 4 minutes
Paullee, I remember it well. I believe the net result was that they sold $300M + patents to Intel who then decided that there was no future in cell phones.
IDCC
BigJuan BigJuan il y a 4 minutes
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
rooster rooster il y a 4 minutes
https://x.com/viletexan/status/1891825711599497725?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BigJuan BigJuan il y a 4 minutes
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
MysticalGladiator72 MysticalGladiator72 il y a 4 minutes
Earnings are out.
SAN DIEGO (AP) — SAN DIEGO (AP) — Halozyme Therapeutics Inc. (HALO) on Tuesday reported fourth-quarter profit of $137 million.

The San Diego-based company said it had net income of $1.06 per share. Earnings, adjusted for one-time gains and costs, came to $1.26
HALO
BigJuan BigJuan il y a 5 minutes
WebSlinger WebSlinger il y a 5 minutes
>

Let the massive dilution begin....
KBLB
Julesb Julesb il y a 5 minutes
I’m almost certain he is a teenager by the way he wrote what he sent.
ELTP
dinogreeves dinogreeves il y a 5 minutes
Between 60-70 squeeze will start, my guess is you haven't seen how squeezes take place. $GME had half a billion volume in the infamous days at the early stages of the run, the same with $AMC, the hedges are running the show, we just sit back and watch them in action, sort o speak "Battle of the Bul
AMC GME
MyBuster1966 MyBuster1966 il y a 5 minutes
Shove my irony up your FOS brain lol
HMBL
cashmagnet cashmagnet il y a 5 minutes
Unfortunately Mark is full of Schmidt... I'm happy beyond speech that I dumped the few hundred thousand shares I once held in Cyberlux ages ago...Good riddance....
CYBL
Nukemtiltheyglow Nukemtiltheyglow il y a 5 minutes
Hmmm? What were you eluding to then about Blockbuster? I'm confused? As for Elon Musk and DOGE, I'm 110% in favor of what Elon is doing. I say keep it going. As for what it does to Tesla's share price is irrelevant for me as I don't own any. 
Washington has been so inefficient and corrupt for
LCID
noradio noradio il y a 6 minutes
Naked Shorting is the biggest grift in history, hopefully the administration will put an end to it.
DBMM
northam43 northam43 il y a 6 minutes
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2025/2/18/gtidf9_ATH_Report.PNG
sortman sortman il y a 6 minutes
The Sovereign Wealth Fund is gaining traction. By placing assets such as gold and stock of Freddy and Fanny into the fund, then by marking gold to a higher value— say $3,000—The SWF would have immediately over $1 trillion in assets and then by borrowing against it at very low interest rates, then u
FNMA
MyBuster1966 MyBuster1966 il y a 6 minutes
All the REAL players involved here with HMBL can all be found just by a click or two...Verifiable people with a real name, and these clowns consider them all liars thieves and scammers - they should be careful, this will come crashing down on top of their heads soon
HMBL
mascale mascale il y a 6 minutes
The January roorganization should now be noted to be getting explained in IHUB posts.. Hiru new management is only now in place six months. There is a plausible geopolitical basis for creating a Critical Minerals operation in a scalable area. Western nations are not lkely welcome in Mainland Ch
HIRU
3antar 3antar il y a 7 minutes
High volume and green days are excellent for setting up solid foundations.

IMO GLTA Longs
FNMA
Pittkid Pittkid il y a 7 minutes
The machine is still at it... that's fine...big things on the horizon!
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock