ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

4,19
-0,20
(-4,56%)
À la fermeture: 26 Juin 10:00PM
4,17
-0,02
( -0,48% )
Après les heures de négociation: 1:20AM

Verra Mobility Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,551,901,881,7250,000,00 %0673-
5,000,100,150,150,125-0,05-25,00 %284 30220:41:03
7,500,000,000,030,030,000,00 %01 717-
10,000,000,100,050,050,000,00 %01 094-
12,500,000,100,080,080,000,00 %08-
15,000,000,500,500,500,000,00 %022-
17,500,000,500,250,250,000,00 %021-
20,000,000,050,010,010,000,00 %033-
22,500,000,500,600,600,000,00 %0165-
25,000,000,500,700,700,000,00 %05-
30,000,000,500,600,600,000,00 %07-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,030,05-0,02-40,00 %247415:52:25
5,000,651,000,800,8250,056,67 %4001 11116:19:48
7,502,503,703,203,100,000,00 %048-
10,005,406,304,605,850,000,00 %00-
12,507,408,900,458,150,000,00 %02-
15,009,9011,3010,1710,600,000,00 %0127-
17,5012,4014,0012,6713,200,000,00 %08-
20,0014,9016,502,4515,700,000,00 %04-
22,5017,4019,0017,6718,200,000,00 %00-
25,0019,9021,500,0020,700,000,00 %00-
30,0024,9026,500,0025,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,66
(49,74%)
9,94M
IVFINVO Fertility Inc
US$ 1,7681
(42,59%)
6,25M
WYHGWing Yip Food Holdings Group Ltd
US$ 5,50
(39,24%)
2,09M
ILLRTriller Group Inc
US$ 3,87
(26,89%)
12,32M
INLFINLIF Limited
US$ 0,0365
(21,67%)
58,72M
CELZCreative Medical Technology Holdings Inc
US$ 1,56
(-23,15%)
144,79k
ADVBAdvanced Biomed Inc
US$ 4,00
(-19,84%)
1,42k
VBIOValion Bio Inc
US$ 0,5027
(-12,94%)
22,53k
GDCGD Culture Group Ltd
US$ 0,012
(-12,41%)
97,25M
TGHLGrowHub Limited
US$ 0,408
(-10,31%)
6,79k
GDCGD Culture Group Ltd
US$ 0,012
(-12,41%)
97,25M
INLFINLIF Limited
US$ 0,0365
(21,67%)
58,72M
NEXRNexera Technologies Ltd
US$ 1,23
(11,82%)
19,16M
ILLRTriller Group Inc
US$ 3,87
(26,89%)
12,32M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,66
(49,74%)
9,94M
ScottishTexan ScottishTexan il y a 5 minutes
You got the em bit right. Worthless too.
RNVA
BIOChecker4 BIOChecker4 il y a 5 minutes
It’s not over yet. The final chapter is still being written. Once Anavex is sold or dissolved I’ll be off of iHub for good. Are you mad because I was right all along?
AVXL
Timing101 Timing101 il y a 8 minutes
obviously one has not read the Filings and Facts, Amazing undereducated folks posting by emotions and opinions.
SRXH
ItsMyOption ItsMyOption il y a 8 minutes
It is dividend pay date which is good but Carl and family as they dilute shareholder value with there shares they manipulated lower to get more shares. Very poor management and now do not trust Icahn doing what is good for shareholders 
IEP
NanoEE NanoEE il y a 9 minutes
Consolidation?!
HPQFF
Timing101 Timing101 il y a 10 minutes
$SRXH JUST FILED 13-G One person said big investment of 78 million shares. Guess Again it is not big , IT IS HUGE . Best to read the SEC 13 G Filing again ... it is THREE PARTIES with over 78 Million EACH !
here you go I always provide the link
https://www.sec.gov/Archives/edgar/
SRXH
Aquahoya Aquahoya il y a 10 minutes
Still surprised 8 mill 5s were added to bid and immediately get taken out. They clearly do not want lower.
FITY
9Coastal 9Coastal il y a 12 minutes
Lastly .. to sum it up
..and any frustrations, the bottom line is..

There is significantly more involved. Under U.S. securities laws, a CEO cannot simply duplicate and submit... (et al). Severe legal liabilities, personal certification requirements, and regulatory mechanisms ma
WHEN
zakattack zakattack il y a 13 minutes
Thats what makes sense
PDIV
Oleblue Oleblue il y a 13 minutes
PetVivo Holdings Inc. (OTCQX: PETV): Virtual Investor Conferences

https://youtu.be/ZPeXqShoj6c

Weekly Chart
https://schrts.co/KvAzHqCK
PETV
satter satter il y a 14 minutes
Legal no fear spreading coming up. So now I will tell you why although the bank has many options to go after Ammerex/Hiru it might be doing so, or at least so far I am not seeing it.

The lawyers are sending out standard bank garnishment applications. They don't seem to be treating thi
HIRU
againstallodds againstallodds il y a 15 minutes
Paper swap overinflated titles; get $130M deal

No real value reated, just the ILLUSION OF PROSPERITY

JUST WATCH WHO WILL BE AT THE SIGNING END OF ANY POTENTIAL DEAL
GNCP
Saltwaterstocks Saltwaterstocks il y a 15 minutes
People need to understand what management is saying. It’s all about market cap. This company is severely under valued. We are all in the right place at the right time. 
ATWT
PencilNeckGeek PencilNeckGeek il y a 16 minutes
Imagine creating a profile on a stock board for no other reason than to provide daily reminders, EVERY DAY for 8 years straight, to former shareholders of a former company that their shares are worthless. Weird? Normal behavior? hmmmmmmmm
CommodityCoverage CommodityCoverage il y a 16 minutes
Posted on behalf of Toogood Gold Corp. – Joining Jay Taylor Media, Toogood Gold (TGC.v TGGCF) CEO detailed the company's new primary focus, the Table Mountain Project, a near-term discovery opportunity: https://www.youtube.com/watch?v=FWdM2bC1_Bg&t=5s

Management outlined why the undri
TGC
againstallodds againstallodds il y a 17 minutes
because NOBODY WANTS IT !!!

If it had ANY SIGNIFICANT VALUE, it would already be sold

They are in EXPLORATION STAGE, meaning no one ever EXPLORED THROUGHLY and find any minerals deposit of COMMERCIAL VALUE,

GNCP and PDIV DISCLOSED not owning the mining c
GNCP
Lime Time Lime Time il y a 19 minutes
I'd say pennies is possible. Way better share structure than AMFN and that ran to 20 cents
ATWT
Duke Knockem Duke Knockem il y a 19 minutes
and they don't have any short shares either, they don't have nothing but their eternal quest on trying to fud a stock to keep the share price as low as possible. perhaps maybe one hope to jump in when tradable....
GVSI
trader53 trader53 il y a 20 minutes
DPLS - CEO News


" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc
DPLS
H~E Pennypacker H~E Pennypacker il y a 20 minutes
Not a problem! Maybe I wasn't clear- I am pretty exhausted as it's been a long day.
VMST
CommodityCoverage CommodityCoverage il y a 23 minutes
Posted on behalf of Carrier Connect Data Solutions Inc - On The Watchlist with host Ricki Lee, CCDS.v, CCDSF CEO Mark Binns walked through the data-center roll-up and put numbers to the next stretch.

The thesis, in his words at 1:10: "We're solving the demand in the data center indust
CCDS
NebulaJungle12 NebulaJungle12 il y a 24 minutes
STOCKHOLM, June 25, 2026 /PRNewswire/ -- https://www.ecowavepower.com/ (Nasdaq: WAVE) ("Eco Wave Power" or the "Company"), a leading innovator in onshore wave energy technology, today announced the pricing of its registered direct offering with a single strategic institutional investor. The Offering
WAVE
AngeloFoca AngeloFoca il y a 24 minutes
Did I break this thing... Nobody has posted since I last posted an-hour-and-a-half ago.

Hello... Is anybody there???

Can you hear me now???


.
NWBO
againstallodds againstallodds il y a 24 minutes
Paper swap overinflated titles; get $130M deal

No real value reated, just the ILLUSION OF PROSPERITY

JUST WATCH WHO WILL BE AT THE SIGNING END OF ANY POTENTIAL DEAL
PDIV