ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

488,11
-11,90
(-2,38%)
À la fermeture: 11 Mars 9:00PM
488,34
0,23
( 0,05% )
Après les heures de négociation: 9:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
462,5025,8030,9018,8028,350,000,00 %011-
465,0023,0027,8035,1025,400,000,00 %014-
467,5021,4026,400,0023,900,000,00 %00-
470,0018,3024,3016,1021,30-11,95-42,60 %22415:13:20
472,5017,2021,400,0019,300,000,00 %00-
475,0015,4017,9022,3016,650,000,00 %089-
477,5013,2017,309,5015,250,000,00 %2015:26:25
480,0011,1014,8011,1012,95-10,50-48,61 %93520:57:48
482,509,2014,708,1411,95-4,09-33,44 %11117:27:04
485,007,3010,707,909,00-11,85-60,00 %22919:38:11
487,505,7011,208,408,450,000,00 %05-
490,005,707,907,536,80-6,34-45,71 %982720:46:50
492,502,907,104,805,00-8,34-63,47 %1416:29:48
495,002,258,202,505,225-9,93-79,89 %103918:11:45
497,501,505,902,053,70-6,15-75,00 %22717:18:32
500,002,153,903,163,025-2,84-47,33 %163620:37:48
502,501,354,302,002,825-6,05-75,16 %33219:41:30
505,001,152,100,951,625-5,80-85,93 %49617:23:18
507,500,852,055,551,450,000,00 %011-
510,000,652,201,201,425-3,55-74,74 %11220:42:31

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
462,500,502,300,851,400,000,00 %06-
465,000,651,601,751,125-0,34-16,27 %72517:16:45
467,500,801,951,601,3750,000,00 %07-
470,001,052,300,601,6750,000,00 %029-
472,501,104,500,802,800,000,00 %06-
475,000,854,802,022,8251,03104,04 %41520:46:50
477,502,354,903,653,6252,62254,37 %201316:52:02
480,002,854,503,703,6751,99116,37 %753320:59:06
482,501,857,304,614,5752,61130,50 %2916:19:50
485,003,807,303,925,55-1,08-21,60 %2514:30:06
487,504,109,206,606,650,000,00 %013-
490,004,209,406,636,802,4558,61 %74020:46:50
492,508,109,6011,008,855,83112,77 %505718:48:58
495,008,5012,7013,6010,600,000,00 %1018:59:25
497,508,8014,7015,4711,757,87103,55 %301014:35:36
500,0011,3016,3018,9013,8011,60158,90 %2415:15:04
502,5013,9017,100,0015,500,000,00 %00-
505,0015,1019,9026,2317,500,000,00 %01-
507,5016,4023,300,0019,850,000,00 %00-
510,0018,8025,1030,2121,950,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 il y a 5 minutes
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber il y a 5 minutes
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite il y a 5 minutes
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan il y a 5 minutes
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 il y a 5 minutes
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 il y a 5 minutes
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS il y a 5 minutes
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 il y a 5 minutes
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 il y a 5 minutes
Classic rug pull EOD
BNCM
againstallodds againstallodds il y a 6 minutes
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 il y a 6 minutes
smsi................................................hcti................................................................................A/H
johnydollar johnydollar il y a 6 minutes
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 il y a 6 minutes
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 il y a 7 minutes
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg il y a 7 minutes
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari il y a 7 minutes
Life is like

A stock chart
luvwetscent luvwetscent il y a 7 minutes
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 il y a 7 minutes
SMSI....................a/h
SMSI
againstallodds againstallodds il y a 7 minutes
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo il y a 7 minutes
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne il y a 7 minutes
Cmon Boris....show us new O/S numbers
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock