Vertex Pharmaceuticals VRTX - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Vertex Pharmaceuticals Inc (VRTX)
Vertex Pharmaceuticals Inc (VRTX) Options

Vertex Pharmaceuticals Inc (VRTX)

480,33

8,57

(1,82%)

Fermé 21 Février 10:00PM

Retardé de 15 minutes

481,75

1,42

( 0,30% )

Avant marché: 2:59PM

Retardé de 15 minutes

VRTX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
457,50	19,50	26,30	8,76	22,90	0,00	0,00 %	0	6	-
460,00	19,80	19,80	19,80	19,80	0,00	0,00 %	0	125	-
462,50	14,50	21,80	12,00	18,15	3,20	36,36 %	4	16	20/2/2025
465,00	14,50	14,50	14,50	14,50	0,00	0,00 %	0	46	-
467,50	11,61	11,61	11,61	11,61	0,00	0,00 %	0	23	-
470,00	9,67	9,67	9,67	9,67	0,00	0,00 %	0	145	-
472,50	7,90	10,80	9,20	9,35	5,80	170,59 %	59	53	20/2/2025
475,00	5,48	5,48	5,48	5,48	0,00	0,00 %	0	62	-
477,50	4,50	4,50	4,50	4,50	0,00	0,00 %	0	25	-
480,00	3,00	3,00	3,00	3,00	0,00	0,00 %	0	259	-
482,50	2,10	2,10	2,10	2,10	0,00	0,00 %	0	6	-
485,00	0,90	0,90	0,90	0,90	0,00	0,00 %	0	53	-
487,50	0,30	0,30	0,30	0,30	0,00	0,00 %	0	18	-
490,00	0,15	0,45	0,45	0,30	0,25	125,00 %	1	183	20/2/2025
492,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	15	-
495,00	0,45	1,65	0,45	1,05	0,00	0,00 %	0	4	-
497,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	4	-
500,00	0,05	0,05	0,05	0,05	-0,10	-66,67 %	9	961	20/2/2025
502,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
505,00	0,10	1,50	0,10	0,80	0,00	0,00 %	0	18	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
457,50	0,10	0,60	0,22	0,35	-0,67	-75,28 %	2	21	20/2/2025
460,00	0,98	0,55	0,10	0,765	-0,88	-89,80 %	4	111	20/2/2025
462,50	0,11	0,11	0,11	0,11	0,00	0,00 %	0	10	-
465,00	0,30	0,50	0,39	0,40	-2,31	-85,56 %	3	129	20/2/2025
467,50	0,64	0,64	0,64	0,64	0,00	0,00 %	0	33	-
470,00	0,55	0,40	1,00	0,475	-5,10	-83,61 %	10	87	20/2/2025
472,50	0,45	0,45	0,45	0,45	0,00	0,00 %	0	1	-
475,00	0,50	1,50	1,04	1,00	-4,96	-82,67 %	6	14	20/2/2025
477,50	1,72	1,72	1,72	1,72	0,00	0,00 %	0	3	-
480,00	1,65	3,40	3,00	2,525	-17,46	-85,34 %	6	140	20/2/2025
482,50	26,20	26,20	26,20	26,20	0,00	0,00 %	0	1	-
485,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
487,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
490,00	30,34	30,34	30,34	30,34	0,00	0,00 %	0	70	-
492,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
495,00	38,20	38,20	38,20	38,20	0,00	0,00 %	0	0	-
497,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
500,00	24,30	24,30	24,30	24,30	0,00	0,00 %	0	0	-
502,50	18,20	25,70	0,00	21,95	0,00	0,00 %	0	0	-
505,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MLGOMicroAlgo Inc	US$ 3,41 (196,52%)	56,75M
UPCUniverse Pharmaceuticals Inc	US$ 0,2478 (73,89%)	99,48M
EDRYEuroDry Ltd	US$ 17,15 (59,91%)	10
FBRXForte Biosciences Inc	US$ 17,09 (59,72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17,25 (57,68%)	6
DOYUDouYu International Holdings Ltd	US$ 6,60 (-58,98%)	58,14k
ISPOInspirato Inc	US$ 2,10 (-54,35%)	218
LBTYKLiberty Global Ltd	US$ 6,01 (-49,41%)	21
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30,01 (-42,73%)	1
ASRVAmeriServ Financial Inc	US$ 1,51 (-42,59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0,2478 (73,89%)	99,48M
MLGOMicroAlgo Inc	US$ 3,41 (196,52%)	56,75M
ADTXAditxt Inc	US$ 0,1185 (-0,25%)	43,73M
NAASNaaS Technology Inc	US$ 2,15 (54,68%)	41,24M
UOKAMDJM Ltd	US$ 0,225 (34,09%)	26,78M

awesomed007

awesomed007 il y a 1 minute

6 months ago a different story, ok. Stock is up 700 percent since the initial takeover news, in only 5 months.

$b_rich$

$b_rich$ il y a 1 minute

Cryptohemingway

Cryptohemingway il y a 1 minute

WE GOT NEWS!!!!
https://finance.yahoo.com/news/pineapple-express-cannabis-company-announces-133500386.html

pos_stock_hoarder

pos_stock_hoarder il y a 1 minute

Anytime I see a MicroScam update I know to expect something weird happening!

jmgotch

jmgotch il y a 2 minutes

That's awesome. Bitcoin. Will be in the millions in a few years. We might have the next. Micro strategy here. lol. Lovin it. Go mcic.

Spuds McKenz66

Spuds McKenz66 il y a 2 minutes

PREPPING FOR 5 MLGO y? OVER SOLD

RickNagra

RickNagra il y a 2 minutes

It appears FHFA got the memo.

https://x.com/investit3/status/1892939905015112155?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Trooperstocks

Trooperstocks il y a 2 minutes

Our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers, the Sustainable Green Team understands and is prioritizing its efforts $SGTM

Bubae

Bubae il y a 2 minutes

They have added three billion shares since October. I wouldn't call it a "powerful RDAR share structure" with more than a six billion OS and a regulation A offering with a pending SEC qualification. The plan that the company doesn't talk about is in the regulation A offering to pay for those merger

ThunderousSeer8

ThunderousSeer8 il y a 2 minutes

There are plenty of better options. Made 100% in premarket last week off of OSTX. Y'all got to be kidding me lmao

dinogreeves

dinogreeves il y a 3 minutes

Convertible closed. 8K submitted.

misterfishman

misterfishman il y a 3 minutes

what the hell are you talking about,i didnt put any video up or anything else....WHAT?

hweb2

hweb2 il y a 3 minutes

Anyone still have BURCA? Looks like a strong Q4, and they pay a healthy dividend-

https://finance.yahoo.com/news/burnham-holdings-inc-announces-record-010100239.html

freddie me

freddie me il y a 3 minutes

NexPointPlans to Submit Competing Proposal https://www.prnewswire.com/news-releases/nexpoint-provides-update-on-udf-ivs-proposed-merger-with-ready-capital-plans-to-submit-competing-proposal-302382075.html

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes il y a 3 minutes

Disagree: If they were bought out it would have to be early and with "silly" money and ask a CEO if he would be willing to tell his board that he wants to throw that much money at a young biotech. If that does not happen Anavex will quickly become so highly valued that a buyout is doubtful.

ka ching

ka ching il y a 3 minutes

Like Vinafilms😂😆Every company in a fund has to be AUDITED 😉

sirant

sirant il y a 3 minutes

Thanks for posting the news.

GO $MCIC

BlazingStocks

BlazingStocks il y a 3 minutes

$TICJ News February 19, 2025
Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upco

Dingbatt

Dingbatt il y a 3 minutes

SheballLarry
I’m getting educated by the President
On how to deal with a tribal matter in small claims court is a civil or criminal matter

https://ncpro.sog.unc.edu/manual/204-3

Tree

Tree il y a 3 minutes

It is 8 degrees warmer than this time yesterday. LOL

ThunderousSeer8

ThunderousSeer8 il y a 4 minutes

12 was the bottom 10 was the bottom. This traded at 0.0008 last April... Lol how anyone can believe this anymore is beyond me. Welcome to the board, I guess it must be your first week

sirant

sirant il y a 4 minutes

GOOD MORNING EVERYONE
GO $MCIC

Trooperstocks

Trooperstocks il y a 4 minutes

Our Values -SGTM believes that it's time to fix this problem with intent. That's why it's on a mission to tackle this real problem by simply doing the right thing.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%

Vertex Pharmaceuticals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales