ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ViaSat Inc

ViaSat Inc (VSAT)

8,67
-0,415
(-4,57%)
Fermé 26 Février 10:00PM
8,69
0,02
(0,23%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,007,408,900,008,150,000,00 %00-
2,007,007,300,007,150,000,00 %00-
3,004,905,807,605,350,000,00 %06-
4,004,605,605,805,100,000,00 %012-
5,004,004,304,204,150,000,00 %049-
6,001,703,903,102,800,000,00 %051-
7,001,801,902,001,85-0,48-19,35 %41 30625/2/2025
8,001,401,601,501,500,000,00 %0600-
9,000,600,700,690,65-0,17-19,77 %1091 42125/2/2025
10,000,450,550,500,500,000,00 %22 22225/2/2025
11,000,150,200,200,175-0,10-33,33 %643 05025/2/2025
12,000,150,200,160,1750,000,00 %01 677-
13,000,100,150,100,1250,000,00 %0847-
14,000,100,100,100,100,000,00 %0664-
15,000,100,250,100,1750,000,00 %01 786-
16,000,110,150,110,130,000,00 %0358-
17,000,030,100,030,0650,000,00 %0135-
18,000,190,500,190,3450,000,00 %064-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,030,500,030,2650,000,00 %04-
4,000,030,200,030,1150,000,00 %03-
5,000,190,200,190,1950,000,00 %0422-
6,000,050,300,050,1750,000,00 %0550-
7,000,100,200,200,150,0533,33 %101 10625/2/2025
8,000,300,400,330,350,000,00 %02 498-
9,000,901,000,870,950,1724,29 %251 29825/2/2025
10,001,251,401,301,3250,000,00 %0444-
11,002,052,202,142,1250,000,00 %0419-
12,003,303,503,003,400,000,00 %0178-
13,003,804,104,033,950,000,00 %091-
14,005,306,502,855,900,000,00 %0115-
15,005,806,006,455,900,000,00 %0109-
16,007,207,504,907,350,000,00 %025-
17,007,708,107,917,900,000,00 %017-
18,008,809,104,218,950,000,00 %019-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
DocLee DocLee il y a 4 minutes
Why? Is that where you live?
NWBO
janice shell janice shell il y a 7 minutes
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell il y a 7 minutes
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell il y a 8 minutes
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red il y a 12 minutes
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 il y a 17 minutes
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 il y a 19 minutes
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 il y a 22 minutes
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 il y a 23 minutes
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 il y a 24 minutes

Inflow .... that's neat 
KRTL
janice shell janice shell il y a 25 minutes
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 il y a 26 minutes
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII
Tadaaa Tadaaa il y a 38 minutes
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

HBARUSD
LVerstee LVerstee il y a 41 minutes
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP
BDEZ BDEZ il y a 41 minutes
Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949
cojoboy cojoboy il y a 42 minutes
Too many to list..lol
IGPK
janice shell janice shell il y a 44 minutes
Do we think anyone's ever told Trumpty about the biblical Golden Calf?
dalesio_98 dalesio_98 il y a 49 minutes
Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-
DD_dempsey DD_dempsey il y a 49 minutes
With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

SAPX
RuudSaltis RuudSaltis il y a 51 minutes
You forgot a few among UBS and Goldman Sachs……
UBS
bluebird50 bluebird50 il y a 54 minutes
Is this government money for real? 
KRTL
rayovac812 rayovac812 il y a 57 minutes
From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
KBLB
Disquisition Disquisition il y a 58 minutes
TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
Think1st Think1st il y a 58 minutes
LWLG possible bottom
Do your dd
ECTM
skitahoe skitahoe il y a 1 heure
I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock