ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Viatris Inc

Viatris Inc (VTRS)

8,995
-0,245
( -2,65% )
Mis à jour : 19:10:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,004,805,605,505,200,000,00 %00-
5,003,604,800,004,200,000,00 %00-
6,002,854,303,003,5750,000,00 %01-
7,001,853,301,902,5750,000,00 %01-
8,000,801,301,651,050,000,00 %00-
9,000,150,250,210,20-0,29-58,00 %41618:27:57
10,000,020,100,020,060,000,00 %02 841-
11,000,010,050,020,030,01100,00 %13 13615:51:08
12,000,050,050,030,05-0,02-40,00 %324 83314:48:15
13,000,040,050,040,0450,000,00 %0396-
14,000,040,050,040,0450,000,00 %05-
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,050,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,050,500,050,2750,000,00 %03-
8,000,020,100,020,060,000,00 %0276-
9,000,150,200,160,1750,0660,00 %2011 77818:31:46
10,000,801,151,000,9750,2838,89 %31 95018:37:24
11,001,952,152,002,050,2514,29 %2043518:37:24
12,002,953,202,903,0750,000,00 %024-
13,003,504,800,004,150,000,00 %00-
14,004,505,900,005,200,000,00 %00-
15,005,806,205,506,000,000,00 %00-
16,006,707,200,006,950,000,00 %00-
17,007,808,200,008,000,000,00 %00-
18,008,709,200,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,515
(126,55%)
16,04M
HMRHeidmar Maritime Holdings Corporation
US$ 4,36
(70,98%)
70,63M
LZMHLZ Technology Holdings Ltd
US$ 11,75
(43,64%)
453,9k
AVAHAveanna Healthcare Holdings Inc
US$ 5,18
(38,50%)
2,8M
SPGCSacks Parente Golf Inc
US$ 0,1459
(35,09%)
342,84M
ULYUrgent ly Inc
US$ 0,3072
(-39,72%)
1,66M
ADTXAditxt Inc
US$ 0,035001
(-38,38%)
100,27M
AREBAmerican Rebel Holdings Inc
US$ 0,2213
(-32,43%)
3,49M
QRHCQuest Resource Holding Corporation
US$ 2,625
(-31,82%)
528,5k
KBSXFST Corporation
US$ 2,19
(-29,35%)
60,18k
SPGCSacks Parente Golf Inc
US$ 0,1459
(35,09%)
342,84M
NVDANVIDIA Corporation
US$ 116,15
(0,35%)
203,8M
INTCIntel Corporation
US$ 23,675
(14,48%)
194,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,52
(-6,78%)
182,55M
DMNDamon Inc
US$ 0,1717
(-3,92%)
104,05M
satter satter il y a 1 minute
If there is a business opportunity to purchase a hospital, an assisted living facility or whatever, having independent CEO's could have both look into the prospect for their respective companies and their shareholders. It could be that both are not in a position to purchase, but I do think there is
RNVA
MightyX MightyX il y a 1 minute
Holding for fair value marketcap..uplisting will eliminate current trader-group-fraud
TPTW
igotthemojo igotthemojo il y a 1 minute
"Lest you forget, Canada, England and France fought side by side with us in several wars."

and they will again...you think whats going on now changes that?...it doesnt...

"They and many other were considered allies"

they still are...im not sure why you th
FCEL
cjstocksup cjstocksup il y a 2 minutes
@TrueGenFlynn

We need to stop seeing these types of egregious reports and start seeing people in handcuffs being walked out of these government buildings or arrested at their homes.

#WeThePeople DEMAND ACCOUNTABILITY.

ENOUGH IS ENOUGH.

@
ProfitScout ProfitScout il y a 2 minutes
All of the IVDN news and financial filings are being reported in compliance with all legal regulations as can be seen on the OTC Markets site here: https://www.otcmarkets.com/stock/IVDN/overview
All the company's financial reports are currently up to date and the last filing of the 10K for t
IVDN
vlispxpert vlispxpert il y a 2 minutes
LYEL strongest buy under .60 imo
LYEL
pdmihopefull pdmihopefull il y a 2 minutes
The dog: you are broke...you ain't got no money left!!!!
HMBL
81vette 81vette il y a 2 minutes
AIMD👍,I had 5213 warrants fill .1501,wanted 20k but am happy any filled at bid,bids in to add to my current 15,398 ordinary shares if it dips;-)
AIMD
Nukemtiltheyglow Nukemtiltheyglow il y a 2 minutes
Hey Ram; hanging in there I see. Yes, can you imagine American food being safe to eat all over the globe? Why not, Mexico and Canada have better/ safer foods than we do. Combine that with V and we have the Perfect Storm. I would always shop in Mexican Grocery store because I knew what I was buying.
AMRN
THEDOG 17 THEDOG 17 il y a 3 minutes
Awesome!!! Go Xcrt!
XCRT
chemist72 chemist72 il y a 3 minutes
F&F paid $.02 per share equivalent. You figure it out. lol
MVNT
Banjo50 Banjo50 il y a 3 minutes
If Biel were to start manufacturing and selling bundt cakes in the good old USA this would avoid all tariffs. Once this happens, revenue would soar and all of Biel's problems would be solved. Management must announce that they are entering the bundt cake business and exiting the placebo business b
BIEL
exwannabe exwannabe il y a 3 minutes
It is not complicated.

NWBO is paying Advent a lot of cash a year, aprox $20M. And this is their entire source of cash,

Advent is running ops out of London and has now opened this Cadence/Unity facility.

Go figure.
NWBO
Lone Clone Lone Clone il y a 3 minutes
Canalaska/Nexus Uranium Provides Interim Drill Results from Cree East Project

https://www.newsfilecorp.com/release/244399/Nexus-Uranium-Provides-Interim-Drill-Results-from-Cree-East-Project

March 13, 2025 8:00 AM EDT | Source: Nexus Uranium Corp.

Vancou
PatB1 PatB1 il y a 3 minutes
Yeah dight. Keep pumping. Hope you're getting paid well for this super pump!
ASII
QaB2i QaB2i il y a 4 minutes
You know why this got halted? Chutzpah
TWOH
newmedman newmedman il y a 4 minutes
[yt]SoOC3ISvhfw[/yt]
otcsource otcsource il y a 4 minutes
This ticker is slowly dying! It has been proven now that what I have said over and over again is true! What a shame there are some that continue to PUMP this ticker as if it is the next big thing! OUCH! Management has proven once again they do not care about their shareholders!
KEGS
Carjockey2 Carjockey2 il y a 5 minutes
That's difficult math for him!!!!!
HMBL
janice shell janice shell il y a 5 minutes
I've been an Evil Basher for much longer than CRGP's been around. I just didn't begin to follow it till after the FINRA halt.

I started in 1997. At the time, I was living in Italy. I got online in 1996, and quickly discovered Silicon Investor. There, I made some friends. We were all f
CRGP
pdmihopefull pdmihopefull il y a 5 minutes
Were you buying them?...nope...nohoooo
HMBL
Maknmoney78 Maknmoney78 il y a 5 minutes
Let's see a nice stair stepping pattern again back to .0008 then out of shell status so we can move higher 
ICTY
hardlesson hardlesson il y a 6 minutes
If I'm not mistaken, they aren't just sitting there with $20M in funding to spend.

The Funding has been earmarked for Completion of the Airship, and debt reduction from balance sheet.

But we don't know which debt is yet to be paid, or when exactly.

So in
UMAV

Dernières Valeurs Consultées

Delayed Upgrade Clock