ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Total International Stock

Vanguard Total International Stock (VXUS)

62,43
-1,45
(-2,27%)
Fermé 10 Mars 9:00PM
63,40
0,97
( 1,55% )
Avant marché: 11:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,007,9010,000,008,950,000,00 %00-
54,006,9010,100,008,500,000,00 %00-
55,005,909,100,007,500,000,00 %00-
56,005,008,107,306,550,000,00 %01-
57,004,007,106,275,550,000,00 %01-
58,003,006,103,314,550,000,00 %01-
59,003,204,000,003,600,000,00 %00-
60,002,203,203,222,700,000,00 %00-
61,001,352,352,551,850,000,00 %061-
62,000,452,551,281,500,5268,42 %11810/3/2025
63,000,401,850,651,125-0,40-38,10 %24110/3/2025
64,000,150,550,250,35-0,43-63,24 %65910/3/2025
65,000,050,500,300,2750,000,00 %0247-
66,000,050,200,050,1250,000,00 %025-
67,000,050,750,050,400,000,00 %031-
68,000,000,750,000,000,000,00 %00-
70,000,050,750,050,400,000,00 %02-
75,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,000,750,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,020,750,020,3850,000,00 %01-
56,000,020,750,020,3850,000,00 %00-
57,000,000,400,000,000,000,00 %00-
58,000,160,650,160,4050,000,00 %013-
59,000,190,450,190,320,000,00 %0121-
60,000,190,450,220,320,0315,79 %102010/3/2025
61,000,050,600,600,3250,000,00 %0107-
62,000,501,150,730,8250,44151,72 %25010/3/2025
63,000,801,751,201,2750,69135,29 %131110/3/2025
64,001,452,550,002,000,000,00 %00-
65,002,253,403,002,8250,000,00 %1010/3/2025
66,003,204,400,003,800,000,00 %00-
67,003,105,500,004,300,000,00 %00-
68,004,107,500,005,800,000,00 %00-
70,006,109,507,207,800,000,00 %00-
75,0011,1014,500,0012,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
431,02k
SNOASonoma Pharmaceuticals Inc
US$ 4,41
(58,06%)
6,64M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
6
AWHAspira Womans Health Inc
US$ 0,3899
(96,92%)
64,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,73
(4,74%)
18,96M
BTOGBit Origin Ltd
US$ 0,5074
(6,80%)
14,27M
CUTRCutera Inc
US$ 0,1475
(14,79%)
10,43M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
9,97M
Ranb2khz Ranb2khz il y a 3 minutes
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew il y a 6 minutes
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 il y a 6 minutes
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage il y a 6 minutes
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie il y a 7 minutes
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy il y a 7 minutes
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 il y a 10 minutes
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber il y a 13 minutes
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 il y a 14 minutes
AWH..........................................................................................................................p/m
AWH
INV4 INV4 il y a 16 minutes
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo il y a 17 minutes
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble il y a 17 minutes
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 il y a 17 minutes
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 il y a 17 minutes
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 il y a 19 minutes
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange il y a 19 minutes
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman il y a 19 minutes
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA il y a 21 minutes
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble il y a 22 minutes
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don il y a 22 minutes
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram il y a 24 minutes
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas il y a 25 minutes
Ao, the agm is the 20th.
NB
plugger plugger il y a 27 minutes
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader il y a 27 minutes
Yeah, just saw that, wow.

Dernières Valeurs Consultées