ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wix com Ltd

Wix com Ltd (WIX)

187,00
-10,53
(-5,33%)
Fermé 07 Mars 10:00PM
187,00
0,00
(0,00%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0047,8054,300,0051,050,000,00 %00-
140,0043,1049,200,0046,150,000,00 %00-
145,0038,1044,3069,1041,200,000,00 %01-
150,0033,4039,3063,8036,350,000,00 %06-
155,0028,5034,6022,5031,550,000,00 %02-
160,0025,1031,2032,3628,150,000,00 %02 201-
165,0021,7026,2057,2623,950,000,00 %0101-
170,0017,1022,2075,8019,650,000,00 %018-
175,0013,7016,1052,8014,900,000,00 %0352-
180,0010,8013,5012,4512,15-6,65-34,82 %32006/3/2025
185,007,709,007,808,35-8,70-52,73 %62306/3/2025
190,005,406,909,206,15-0,28-2,95 %23406/3/2025
195,003,605,808,404,700,000,00 %01 827-
200,002,004,306,153,150,000,00 %0854-
210,000,902,101,901,50-0,88-31,65 %213806/3/2025
220,000,450,650,740,55-0,36-32,73 %141606/3/2025
230,000,050,950,340,50-0,06-15,00 %228306/3/2025
240,000,050,350,100,200,000,00 %0372-
250,000,051,050,100,55-0,01-9,09 %29312306/3/2025
260,000,050,750,050,40-0,70-93,33 %148506/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,003,004,303,003,650,000,00 %010-
140,005,914,405,915,1550,000,00 %05-
145,001,000,651,000,8250,000,00 %0140-
150,000,054,600,652,3250,000,00 %0255-
155,000,054,801,502,4250,000,00 %06-
160,000,552,900,931,7250,000,00 %067-
165,000,802,750,691,775-0,69-50,00 %13106/3/2025
170,001,602,652,052,1251,19138,37 %16806/3/2025
175,002,603,301,502,95-1,70-53,12 %17206/3/2025
180,003,004,805,003,900,000,00 %061-
185,005,807,907,006,851,0016,67 %35906/3/2025
190,008,409,606,629,001,4728,54 %318206/3/2025
195,0011,0016,007,5013,500,000,00 %0144-
200,0014,8018,0016,2016,400,000,00 %0191-
210,0023,0028,4025,6525,701,656,87 %38006/3/2025
220,0031,3037,7023,0034,500,000,00 %0130-
230,0041,4047,5033,6544,450,000,00 %0152-
240,0051,3057,6040,8554,450,000,00 %011-
250,0061,3067,4034,1564,350,000,00 %01-
260,0071,3077,6040,6074,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
janetcanada janetcanada il y a 2 minutes
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
TightCoil TightCoil il y a 2 minutes
Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th
FNMA
beholder_23 beholder_23 il y a 2 minutes
Mike Alex 1234
BLTH
thecrusher2011 thecrusher2011 il y a 4 minutes
You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.
BDEZ BDEZ il y a 5 minutes
Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?
janice shell janice shell il y a 7 minutes
He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.
Golden Cross Golden Cross il y a 11 minutes
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
shajandr shajandr il y a 11 minutes
"I'm in this stock"

Why?
GMZP
Golden Cross Golden Cross il y a 11 minutes
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
janice shell janice shell il y a 13 minutes
You mean the one with Olivia Nuzzi? Yeah, you'd think that would be the kind of betrayal that would lead at least to a trial separation. But no. I suppose it's to prevent that kind of thing that she's giving up her lifestyle and moving to DC to keep an eye on him.

Not to mention her
$7.00 or Nothing $7.00 or Nothing il y a 13 minutes
Mikah will never sell its rights to elite.

I have it in writing


So who is the idiot now?
ELTP
CL601R CL601R il y a 15 minutes
Is Nixon happy screwing investor lying and scamming and being criminal ... remember Nixon Karma is there and till take care of you and your beloved ones .... remember !!! 
Steady_T Steady_T il y a 15 minutes
Ummm. I read it.... So not everyone.

There wasn't just a whole lot in that article that is relevant to NWBO.
NWBO
CL601R CL601R il y a 16 minutes
R u happy scam scum garbage Steve you screwed ppl and stole their money with your eld lies and scam. You are a criminal MF .... F U and F your lie and F your Canadian roots 
MJLB
PEACHMAN PEACHMAN il y a 16 minutes
Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs
IFUS
janice shell janice shell il y a 19 minutes
Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?
CRGP
janice shell janice shell il y a 21 minutes
Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.
CRGP
arizona1 arizona1 il y a 21 minutes
He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.
luvwetscent luvwetscent il y a 21 minutes
so much for that
ELTP
janice shell janice shell il y a 22 minutes
And here's another 🤗 for him!!
CRGP
nwtf nwtf il y a 23 minutes
You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.
ERHE
janice shell janice shell il y a 23 minutes
Do you realize that post makes no sense at all? A real headscratcher.
CRGP
wallstreet1231 wallstreet1231 il y a 24 minutes
Sharing and commenting on secondary level topics seems meaningless until snpw provides updates on key topics. Topics such as:

Filings- status and timeline to become current.

Financing - status.

Product availability, marketing efforts, structure of organ
SNPW
ramfan60 ramfan60 il y a 25 minutes
I would think Musk pays his benefits managers quite well and is probably not involved at all in those negotiations....otherwise, why have these people on the payroll. If in fact Cuban called him out though may turn some attention in that direction.
AMRN