ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Waterstone Financial Inc

Waterstone Financial Inc (WSBF)

14,79
0,09
(0,61%)
À la fermeture: 18 Février 10:00PM
14,79
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,0013,800,0012,400,000,00 %00-
5,009,4011,300,0010,350,000,00 %00-
7,506,808,800,007,800,000,00 %00-
10,004,506,300,005,400,000,00 %00-
12,501,903,800,002,850,000,00 %00-
15,000,050,500,000,2750,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,050,750,050,400,000,00 %04-
22,500,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,150,600,000,3750,000,00 %00-
17,502,503,100,002,800,000,00 %00-
20,005,005,700,005,350,000,00 %00-
22,506,608,000,007,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
2,21M
CNTMConnectM Technology Solutions Inc
US$ 1,12
(24,44%)
2,37M
ADTXAditxt Inc
US$ 0,124
(12,12%)
36,46M
NCINeo Concept International Group Holdings Ltd
US$ 0,5349
(10,22%)
1,1k
CPIXCumberland Pharmaceutical Inc
US$ 5,30
(6,85%)
7,32k
BMBLBumble Inc
US$ 6,8581
(-15,31%)
651,87k
SRMSRM Entertainment Inc
US$ 0,87
(-11,22%)
680,09k
TCTMTCTM Kids IT Education Inc
US$ 0,40
(-10,61%)
13,88k
TCMDTactile Systems Technology Inc
US$ 16,00
(-10,51%)
3,88k
LGHLWLion Group Holding Ltd
US$ 0,006
(-10,45%)
16,88k
ADTXAditxt Inc
US$ 0,124
(12,12%)
36,46M
DGLYDigital Ally Inc
US$ 0,10
(-4,03%)
4,96M
CNTMConnectM Technology Solutions Inc
US$ 1,12
(24,44%)
2,37M
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
2,21M
AAPLApple Inc
US$ 244,42
(-0,02%)
1,58M
Robert31 Robert31 il y a 5 minutes
That Tencent follow on order must have been very very tiny.
SEV
RIGATONI RIGATONI il y a 5 minutes
$3.71 wow ~Rig
CommodityCoverage CommodityCoverage il y a 6 minutes
With Goldman Sachs raising its gold price target to a minimum of $3,100, the outlook for gold producers has never been stronger. (Source: https://x.com/thechartist/status/1891844676287684681)

Amid this bullish market, Borealis Mining (BOGO.V) stands out as a high-potential junior gold
BOGO
ElementalArcher25 ElementalArcher25 il y a 6 minutes
That's just so wrong
ELTP
glenn1919 glenn1919 il y a 6 minutes
efoi.....................https://stockcharts.com/h-sc/ui?s=efoi&p=W&b=5&g=0&id=p86431144783
EFOI
NASA11 NASA11 il y a 6 minutes
oh nice, maybe give it some rocket fuel tomorrow
FNMA
Jimmy Joe Jimmy Joe il y a 6 minutes
Consolidating IMO. Back up to $0.0016. Is this the new floor~?

$DBMM baby~!
DBMM
Ely Ely il y a 6 minutes
Just watched The greatest President of all time sign MORE executive orders and now taking
questions from random reporters. Something sleepy dementia Joe could never do.
Wonderful to watch President Donald J Trump Make America Great Again
nowwhat2 nowwhat2 il y a 7 minutes
Buy Do Or Die s BUT.......

https://investorshub.advfn.com/uimage/uploads/2025/2/18/skldeBTC_@_18_6M_1pm_do_or_die_buy_BUT.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/18/[thqobtc_@_18_snip_1145am_93333.jpg
BTCUSD
surfkast surfkast il y a 7 minutes
They already had issued 562,263 Preferred B:by June 30, 2021 to family and insiders for 'services." .The statred issuing shares 2/26/2021 which shows 5 pages of shares issued in February! Their June 2021 filing contains 9 pages of shares issued! Thanks for proving your theory is wrong!
HMBL
jog49 jog49 il y a 7 minutes
" PULTE WAS PUT AT FHFA FOR A REASON!"

I believe the primary reason would be CAMPAIGN CONTRIBUTION.
FNMA
MyBuster1966 MyBuster1966 il y a 7 minutes
Nicole Rodriguez
Nicole has a premium account
Nicole Rodriguez
3rd degree connection3rd
Director of Operations @ HUMBL | Business Operations, Mentoring

HUMBL

Liberty University
Reading, Pennsylvania, United States Contact info
HMBL
Prudent Capitalist Prudent Capitalist il y a 7 minutes
Occidental Announces Further Progress on Debt Reduction
16:16:00 PM ET, 02/18/2025 - GlobeNewswire

Achieved near-term debt repayment target of $4.5 billion in the fourth quarter of 2024

Announced proceeds from $1.2 billion of divestitures signed in the first quar
OXY
fuagf fuagf il y a 8 minutes
Yep, the change is testament to Dr. Kevorkian's long and relatively lonely fight on behalf of those
who wanted a legal path off life support. It must have been interesting to know him during that time.
HGilS HGilS il y a 8 minutes
Enough is enough!!!!

Ib_ out!!!!
ELTP
Nebuchadnezzar Nebuchadnezzar il y a 8 minutes
RITE serious MM games being played

i would PM but i can't

someone big doesnt want it past .0040 yet

once .0040 is broken, there will be no looking back imo
ElementalArcher25 ElementalArcher25 il y a 9 minutes
Yeah it's gotten way over the line ib needs removed
ELTP
HGilS HGilS il y a 9 minutes
He is so proud of being a senior moderator.

He texts me in private and writes: I AM IMPORTANT!!!!
ELTP
Julesb Julesb il y a 9 minutes
Please do. He private messaged me and called me the n word and other things. You can email support
ELTP
shoondale shoondale il y a 10 minutes
Are you ready for delisting? Pink limited information.
You ready for Copper land?
https://media1.tenor.com/m/NyFG-lyItBYAAAAd/delist.gif
SAPX
hondobud hondobud il y a 10 minutes
Trump just announced a 25% tariff upcoming on imported pharmaceutical products. He just answered a direct question at Mar A Lago- "25% to start but it will go higher...We need to give them time to move into the country". Exactly what I was talking about earlier.
ELTP
martyDg martyDg il y a 10 minutes
That's not true? Lol. Where have you been this whole time? In a cave? Management is on the next level of slow. That's how they earned the title "Slowpokes". Anyway, you believe what you want to believe. I'm not going to argue with you.
NWBO
richme richme il y a 10 minutes
822,556,882 $218.00 $0.07
Will it hit 1B volume? What $218.00 High and $.07 Low. What happened here?

Anyone?
ADTX
getmoreshares getmoreshares il y a 10 minutes
.1048 + 36% DGLY-- amazing day-- pullback after HRS-- still good for at least another day
DGLY

Dernières Valeurs Consultées

Delayed Upgrade Clock