ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TeraWulf Inc

TeraWulf Inc (WULF)

4,87
-0,02
(-0,41%)
Fermé 17 Février 10:00PM
4,84
-0,03
(-0,62%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,504,054,650,004,350,000,00 %00-
1,003,604,156,723,8750,000,00 %0108-
1,503,103,653,603,3750,000,00 %0901-
2,002,633,153,172,890,000,00 %0575-
2,502,052,541,702,2950,000,00 %0185-
3,001,712,081,931,895-0,27-12,27 %136614/2/2025
3,501,241,391,281,3150,021,59 %26033914/2/2025
4,000,721,040,880,880,1114,29 %4037 87714/2/2025
4,500,420,480,480,45-0,02-4,00 %1 0261 86214/2/2025
5,000,170,190,180,18-0,03-14,29 %2 09812 67714/2/2025
5,500,060,070,070,065-0,01-12,50 %2 70711 37714/2/2025
6,000,020,030,030,0250,000,00 %39124 51714/2/2025
6,500,010,030,020,020,000,00 %1501 17014/2/2025
7,000,020,010,010,015-0,01-50,00 %2417 15814/2/2025
7,500,030,080,010,055-0,02-66,67 %192114/2/2025
8,000,020,010,030,0150,0150,00 %1311 67414/2/2025
8,500,040,130,040,0850,000,00 %0223-
9,000,010,010,010,010,000,00 %1116 32514/2/2025
9,500,020,200,020,110,000,00 %08-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,260,000,000,000,00 %00-
1,000,000,240,000,000,000,00 %00-
1,500,030,050,030,040,000,00 %01-
2,000,050,270,050,160,000,00 %056-
2,500,050,260,050,1550,000,00 %098-
3,000,030,050,030,040,0150,00 %5018714/2/2025
3,500,020,090,020,0550,000,00 %01 410-
4,000,010,010,030,01-0,02-40,00 %5504 53114/2/2025
4,500,080,090,090,085-0,02-18,18 %7592 64014/2/2025
5,000,300,340,300,32-0,08-21,05 %1 2528 31014/2/2025
5,500,630,790,760,710,0811,76 %541 29114/2/2025
6,001,091,291,281,190,075,79 %72 65014/2/2025
6,501,591,781,671,6850,063,73 %14222514/2/2025
7,002,022,272,312,1450,000,00 %02 205-
7,502,532,832,632,680,218,68 %5814/2/2025
8,003,053,253,193,150,000,00 %0137-
8,503,554,250,003,900,000,00 %00-
9,003,354,753,904,050,000,00 %029-
9,503,954,700,004,3250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
norisknorewards norisknorewards il y a 4 minutes
Few years old now
NWBO
janice shell janice shell il y a 4 minutes
You eat the head, too.
Smilin_B Smilin_B il y a 6 minutes
I can't believe people are still discussing this stock
CCTL
janice shell janice shell il y a 6 minutes
That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr
Smilin_B Smilin_B il y a 7 minutes
I thoroughly enjoyed reading the banter between the two of you. 

Good to see you still on here and active with BRSE.  It certainly has been a very challenging/frustrating hold all these years
BRSE
janice shell janice shell il y a 11 minutes
I've eaten smelt many times. When I was a kid, we always had fish on Fridays, though neither of my parents was Catholic. And in the spring, when the smelt were running, we ate them.

We also used to have shad roe in springtime. I loved it. Now you barely even see it, and when you do,
Money hunt Money hunt il y a 12 minutes
Going to make sure the shorts get it hard where they deserve it
FOXO
DungSpawter DungSpawter il y a 13 minutes
Please apply that analysis to your challenge. Thanks again for making my point for me.
VPLM
wallstreet1231 wallstreet1231 il y a 13 minutes
Little Ricki giving buy recommendations - lmao. The last person I would listen to on investment advice.
SNPW
StayHumble StayHumble il y a 14 minutes
💹Dividend✅+$5M Buyback+ $HCWC+💹💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC HCWC
arizona1 arizona1 il y a 14 minutes
It's like he's got his own little side hustle going. How many kids can he populate the world with. Maybe he could try Russia next. I wonder how much money he gives up front before the women agree to conceive another one of his defective children.
HGilS HGilS il y a 16 minutes
Wrong. Happy president day. Long weekend in the usa.
ELTP
Bubae Bubae il y a 17 minutes
You all are wasting your time even trying to bash this stock. For whatever reason David Micherey has a natural ability to stand on the proverbial highest mountain top and shout that he WILL steal your money. And people line up after every reverse split to ply their luck. Already we have another SEC
MULN
newmedman newmedman il y a 17 minutes
sssshhhhhh
lovethatgreen lovethatgreen il y a 17 minutes
AFFU correction
AFFU
StayHumble StayHumble il y a 18 minutes
💹1.8B+ Historic .000001. Xpert BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Bizreader Bizreader il y a 18 minutes
A new internal memo circulating inside the U.S. Agency for International Development neatly captures this split. The Washington Post reports that the memo warns USAID employees not to communicate with the press about the shocking disruptions in humanitarian assistance that are being caused by the Tr
COOP
zerosnoop zerosnoop il y a 18 minutes
Revolutionizing Crude Transport: AOT's Global Impact
Crude oil remains the lifeblood of the global economy, but the methods used to transport it have barely changed in a century. Pipeline networks, long taken for granted, are now being pushed to their limits. Governments are under pressure to
QSEP
zerosnoop zerosnoop il y a 19 minutes
As the United States refocuses on domestic manufacturing and exports, QS Energy is delivering a Made in America solution that is designed, engineered, and built in U.S. facilities, reinforcing the country's position as a leader in energy technology innovation while enabling global partners to optimi
QSEP
janice shell janice shell il y a 19 minutes
Well of course a few would cooperate. But not enough to goose the population the way they want to do that.
getmoreshares getmoreshares il y a 19 minutes
LMAO https://x.com/Alphafox78/status/1891246351482065310
arizona1 arizona1 il y a 20 minutes
He really needs to be deported. Will the MAGA congress ever get tired of him?

Dernières Valeurs Consultées

Delayed Upgrade Clock