TeraWulf WULF - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

TeraWulf Inc (WULF)

4,77

-0,24

(-4,79%)

Fermé 02 Février 10:00PM

Retardé de 15 minutes

4,80

0,03

(0,63%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

WULF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	3,90	6,40	0,00	5,15	0,00	0,00 %	0	0	-
1,00	3,65	5,95	0,00	4,80	0,00	0,00 %	0	0	-
1,50	2,92	5,40	0,00	4,16	0,00	0,00 %	0	0	-
2,00	2,65	4,60	0,00	3,625	0,00	0,00 %	0	0	-
2,50	1,97	2,59	1,74	2,28	0,00	0,00 %	0	3	-
3,00	1,30	2,04	1,80	1,67	0,10	5,88 %	6	447	31/1/2025
3,50	1,07	1,53	1,26	1,30	-0,12	-8,70 %	7	160	31/1/2025
4,00	0,33	0,99	0,87	0,66	-0,14	-13,86 %	83	308	31/1/2025
4,50	0,44	0,58	0,46	0,51	-0,23	-33,33 %	472	2 813	31/1/2025
5,00	0,20	0,38	0,22	0,29	-0,15	-40,54 %	5 055	2 898	31/1/2025
5,50	0,09	0,13	0,10	0,11	-0,09	-47,37 %	4 556	2 606	31/1/2025
6,00	0,04	0,05	0,05	0,045	-0,06	-54,55 %	1 247	1 932	31/1/2025
6,50	0,01	0,04	0,03	0,025	-0,02	-40,00 %	561	1 436	31/1/2025
7,00	0,02	0,04	0,02	0,03	-0,01	-33,33 %	35	1 233	31/1/2025
7,50	0,01	0,02	0,02	0,015	0,00	0,00 %	53	610	31/1/2025
8,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	27	4 302	31/1/2025
8,50	0,01	0,05	0,03	0,03	0,00	0,00 %	0	285	-
9,00	0,04	0,04	0,04	0,04	0,02	100,00 %	2	91	31/1/2025
9,50	0,06	0,21	0,06	0,135	0,00	0,00 %	0	25	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,19	0,02	0,19	0,105	0,00	0,00 %	0	3	-
2,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,02	0,03	0,02	0,025	0,00	0,00 %	1	30	31/1/2025
3,50	0,01	0,05	0,04	0,03	0,00	0,00 %	0	1 045	-
4,00	0,04	0,05	0,04	0,045	-0,01	-20,00 %	55	2 153	31/1/2025
4,50	0,11	0,18	0,17	0,145	0,03	21,43 %	469	810	31/1/2025
5,00	0,39	0,45	0,43	0,42	0,08	22,86 %	1 663	5 776	31/1/2025
5,50	0,72	0,90	0,76	0,81	0,11	16,92 %	195	302	31/1/2025
6,00	1,04	1,66	1,24	1,35	0,24	24,00 %	15	397	31/1/2025
6,50	1,54	2,00	1,35	1,77	-0,06	-4,26 %	39	198	31/1/2025
7,00	1,94	2,49	2,16	2,215	0,23	11,92 %	41	260	31/1/2025
7,50	2,44	2,98	2,40	2,71	0,70	41,18 %	4	80	31/1/2025
8,00	2,83	3,35	2,84	3,09	-0,51	-15,22 %	5	11	31/1/2025
8,50	3,60	4,90	2,32	4,25	0,00	0,00 %	0	2	-
9,00	3,85	4,50	4,39	4,175	0,00	0,00 %	0	46	-
9,50	4,10	5,75	0,00	4,925	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
REBNReborn Coffee Inc	US$ 3,31 (63,05%)	55,54M
FCUVFocus Universal Inc	US$ 5,87 (56,62%)	1,73M
SOPASociety Pass Inc	US$ 1,54 (56,50%)	13,82M
CYCNCyclerion Therapeutics Inc	US$ 3,92 (54,33%)	82,39M
ENVBEnveric Biosciences Inc	US$ 2,0899 (-46,41%)	1,57M
NIVFNewGenIvf Group Ltd	US$ 0,1489 (-42,51%)	14,8M
GLSTGlobal Star Acquisition Inc	US$ 8,83 (-39,10%)	23,89k
PRPHProPhase Labs Inc	US$ 0,2633 (-38,02%)	872,46k
SPGCSacks Parente Golf Inc	US$ 0,5601 (-37,86%)	7,27M
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
NVDANVIDIA Corporation	US$ 120,07 (-3,67%)	388,54M
RIMEAlgorhythm Holdings Inc	US$ 0,02565 (5,12%)	338,75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0355 (-11,25%)	236,29M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1938 (30,77%)	234,8M

TriDaddy

TriDaddy il y a 3 minutes

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds il y a 5 minutes

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves il y a 6 minutes

Market is going to get heavily beaten starting next week.

nowwhat2

nowwhat2 il y a 6 minutes

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves il y a 7 minutes

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank il y a 9 minutes

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead il y a 10 minutes

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil il y a 10 minutes

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 il y a 10 minutes

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell il y a 10 minutes

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ il y a 11 minutes

He has an office near you?

Jackxkr

Jackxkr il y a 12 minutes

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell il y a 12 minutes

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer il y a 12 minutes

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick il y a 12 minutes

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead il y a 14 minutes

That’s what you found after estensive research?
Lol

fuagf

fuagf il y a 16 minutes

fuagf

fuagf il y a 18 minutes

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 il y a 18 minutes

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

doc2016

doc2016 il y a 18 minutes

could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co

janice shell

janice shell il y a 23 minutes

Well, I don't think it's a success.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales