ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
XP Inc

XP Inc (XP)

14,95
-0,20
( -1,32% )
Mis à jour : 20:53:33

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,004,206,850,005,5250,000,00 %00-
10,504,306,350,005,3250,000,00 %00-
11,003,655,900,004,7750,000,00 %00-
11,503,205,400,004,300,000,00 %00-
12,002,634,900,003,7650,000,00 %00-
12,501,804,400,003,100,000,00 %00-
13,000,422,971,851,6950,000,00 %01-
13,501,182,890,002,0350,000,00 %00-
14,000,302,391,041,345-0,22-17,46 %125317:06:23
14,500,442,471,021,4550,000,00 %04-
15,000,311,720,351,015-0,21-37,50 %128420:31:57
15,500,130,380,170,255-0,06-26,09 %221020:46:20
16,000,060,310,160,1850,000,00 %017-
16,500,050,900,050,4750,000,00 %02-
17,000,010,700,010,3550,000,00 %021-
17,500,001,200,000,000,000,00 %00-
18,000,001,870,000,000,000,00 %00-
18,500,001,350,000,000,000,00 %00-
19,000,001,000,000,000,000,00 %00-
19,500,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,001,000,000,000,000,00 %00-
10,500,001,100,000,000,000,00 %00-
11,000,050,050,050,050,000,00 %010-
11,500,050,050,050,050,000,00 %031-
12,000,030,050,030,040,000,00 %057-
12,500,120,470,120,2950,000,00 %07-
13,000,010,030,000,020,000,00 %00-
13,500,030,050,070,040,0375,00 %152818:05:35
14,000,080,100,100,090,0342,86 %10624219:38:30
14,500,171,270,260,720,0844,44 %17118:22:20
15,000,340,500,320,420,0518,52 %110714:47:07
15,500,012,170,001,090,000,00 %00-
16,000,871,330,811,100,000,00 %03-
16,501,191,950,001,570,000,00 %00-
17,000,524,150,002,3350,000,00 %00-
17,502,214,600,003,4050,000,00 %00-
18,002,715,150,003,930,000,00 %00-
18,502,975,650,004,310,000,00 %00-
19,003,856,150,005,000,000,00 %00-
19,504,256,650,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 3 minutes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 3 minutes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 3 minutes
Trump bought a Tesla.
TenKay TenKay il y a 3 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 3 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 4 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 4 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 5 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 5 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 5 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 5 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 5 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 6 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 6 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 6 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 6 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 6 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 7 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 7 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 7 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 7 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 7 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 7 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 7 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 8 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM

Dernières Valeurs Consultées