ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Zillow Group Inc

Zillow Group Inc (Z)

70,40
-0,54
( -0,76% )
Mis à jour : 15:16:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,5022,1023,1034,0822,600,000,00 %01-
50,0019,9020,6520,0820,2750,000,00 %022-
55,0014,6515,7515,5015,200,000,00 %01-
60,009,8511,1013,0010,4750,000,00 %05-
62,507,408,5010,957,950,000,00 %01-
65,005,356,105,485,7250,000,00 %011-
67,003,754,054,203,900,000,00 %06-
67,503,353,603,893,4750,000,00 %0105-
68,002,953,353,453,150,000,00 %03-
69,002,272,622,402,4450,000,00 %045-
70,001,681,891,671,785-1,03-38,15 %214315:11:32
71,001,211,481,911,3450,000,00 %066-
72,000,810,981,190,8950,000,00 %056-
72,500,670,800,610,735-0,64-51,20 %112514:31:50
73,000,530,660,800,5950,000,00 %049-
74,000,340,440,710,390,000,00 %070-
75,000,210,300,420,2550,000,00 %0394-
76,000,020,420,300,220,000,00 %0153-
77,000,050,140,190,0950,000,00 %0117-
77,500,150,290,150,220,000,00 %0497-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,070,000,000,000,00 %00-
50,000,000,070,000,000,000,00 %00-
55,000,030,090,030,060,000,00 %018-
60,000,130,480,130,3050,000,00 %0285-
62,500,160,130,160,1450,000,00 %017-
65,000,160,260,130,210,000,00 %0199-
67,000,390,540,270,4650,000,00 %0107-
67,500,500,650,480,5750,000,00 %01 570-
68,000,610,700,670,6550,1221,82 %29314:31:54
69,000,901,031,090,9650,3037,97 %221614:49:13
70,001,261,461,441,360,3430,91 %1685015:08:14
71,001,661,931,891,7950,2817,39 %519115:11:11
72,002,212,562,122,3850,000,00 %0402-
72,502,622,912,122,7650,000,00 %0664-
73,003,053,253,493,151,0945,42 %34614:32:00
74,003,754,054,323,900,000,00 %0273-
75,004,654,953,884,800,000,00 %0909-
76,005,506,455,805,9750,000,00 %027-
77,006,407,605,657,000,000,00 %037-
77,507,057,556,537,300,000,00 %0279-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 7,14
(63,39%)
37,16M
SYRSSyros Pharmaceuticals Inc
US$ 0,1362
(58,74%)
290,61M
HMRHeidmar Maritime Holdings Corporation
US$ 3,805
(40,93%)
6,66M
INDPIndaptus Therapeutics Inc
US$ 0,9989
(22,97%)
12,21M
RGCRegencell Bioscience Holdings Ltd
US$ 22,554
(21,91%)
1,26M
ANTEAirNet Technology Inc
US$ 0,84
(-47,83%)
8,17M
ATXIAvenue Therapeutics Inc
US$ 0,48
(-43,67%)
522,66k
AGMHAGM Group Holdings Inc
US$ 0,066987
(-36,57%)
20,24M
HEPAHepion Pharmaceuticals Inc
US$ 0,716
(-31,15%)
2,64M
REEREE Automotive Ltd
US$ 4,58
(-30,29%)
214,23k
SYRSSyros Pharmaceuticals Inc
US$ 0,1362
(58,74%)
299,47M
NVDANVIDIA Corporation
US$ 115,045
(-3,75%)
61,95M
LITMSnow Lake Resources Ltd
US$ 0,5074
(21,91%)
60,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,2669
(-12,87%)
60,07M
LCIDLucid Group Inc
US$ 2,395
(10,88%)
58,46M
Gnarlyman Gnarlyman il y a 4 minutes
What's always been interesting with this one is MMs almost never show the real L2 data Bid /Ask amounts. At least not on any platforms I'm using. Why is that? I have never placed a bid here for less than 100K at a time. 
I don't have any bids currently but it's always bee
AESO
glenn1919 glenn1919 il y a 4 minutes
LCID.............................................................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
DiscoverGold DiscoverGold il y a 5 minutes
Bull of the Day: NVIDIA (NVDA)
By: Zacks Investment Research | March 18, 2025

I last wrote about NVIDIA (NVDA) as the Bull of the Day on January 29 in the immediate aftermath of the DeepSeek invasion.

I explained why buying near $120 offered excellent risk/
NVDA
georgie18 georgie18 il y a 5 minutes
I see...still watching...🥳
STI
Bobbar Bobbar il y a 5 minutes
Someone or group is excited about the q4 results

Could be huge

Just a matter of HOW many millions they had in revs
UATG
Yahsho Yahsho il y a 5 minutes
No 8-k after close how would I know that. I just want to see the panic FTDs and reporting issues tonight.
CYDY
Bull_Dolphin Bull_Dolphin il y a 6 minutes
Cool, and thanks.

I thought I was posting a URL, but it placed the whole video, just like Larry's.
FeMike FeMike il y a 6 minutes
Welp, today might be the day $0.24 finally falls. It put up a good fight. But really, it never stood a chance against the worst management team ever assembled.
NWBO
RIGATONI RIGATONI il y a 6 minutes
.56 ~Rig
jimmybob jimmybob il y a 7 minutes
Morning Rant if you missed : https://www.optionmillionaires.com/jb-morning-rant-3-18-2025/
ombowstring ombowstring il y a 7 minutes
We'll have to see what happens as to all these things - people are cutting back on their spending - I know I am - it's a time to be cautious.

Interesting guitar info - search for The Lennon Casual Tweak That Changed Rock History on YouTube.
gail gail il y a 7 minutes
or not, lol.
ACON
Jahvik Jahvik il y a 7 minutes
Hell yeah!!https://x.com/stockqeen/status/1901997195450372595?s=42
AHRO
getmoreshares getmoreshares il y a 7 minutes
just a few hundred dollars in vol
KATX
SC8 SC8 il y a 7 minutes
Been through this how many times before? Silence from MK is never good. Likely he is again delayed foolishly trying to put lipstick on a pig. He must know by now if Radiogel killed initial treated tumors or not. And please, no nonsense about safety conclusions can be made on under dosed tumors.
RDGL
BlueChip$ BlueChip$ il y a 7 minutes
L2 is super thin!
RLTR
29YEARINVESTOR 29YEARINVESTOR il y a 7 minutes
Every time we increase the bid the ask goes up. Not enough on the ask to fill it. So the big bid was taking down.
Waiting on the MM’s to quit playing there games.
IGPK
Slojab Slojab il y a 7 minutes
There's not much to find on Mindwell Solutions but for an abandoned FB page. Nothing on a "Michael Berman", but David A Berman is CEO of Mindwell.
TMSH
Trooperstocks Trooperstocks il y a 7 minutes
$ASTI Ascent Solar Technologies Publishes Business Update on Progress to Establish Long-Term Revenue Through Space Solar Solutions Underway https://seekingalpha.com/pr/20037166-ascent-solar-technologies-publishes-business-update-on-progress-to-establish-long-term @AscentSolar #news
ASTI
Trooperstocks Trooperstocks il y a 7 minutes
$ASTI Ascent Solar Technologies Publishes Business Update on Progress to Establish Long-Term Revenue Through Space Solar Solutions Underway https://seekingalpha.com/pr/20037166-ascent-solar-technologies-publishes-business-update-on-progress-to-establish-long-term @AscentSolar #news
ASTI
getmoreshares getmoreshares il y a 8 minutes
now 2's trading- have no level 2 info.
KATX
PennyMillions852 PennyMillions852 il y a 8 minutes
Bids stacking but lets see if we can move UP!
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock