ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zillow Group Inc

Zillow Group Inc (Z)

69,95
-0,99
( -1,40% )
Mis à jour : 17:59:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,5021,7022,7534,0822,2250,000,00 %01-
50,0019,6020,4520,0820,0250,000,00 %022-
55,0014,3515,3515,5014,850,000,00 %01-
60,009,5010,6513,0010,0750,000,00 %05-
62,506,708,2010,957,450,000,00 %01-
65,005,005,755,485,3750,000,00 %011-
67,003,353,854,203,600,000,00 %06-
67,502,973,203,893,0850,000,00 %0105-
68,002,592,823,452,7050,000,00 %03-
69,001,972,212,432,090,031,25 %54515:32:10
70,001,441,701,561,57-1,14-42,22 %414316:09:53
71,000,981,251,061,115-0,85-44,50 %76617:34:52
72,000,640,851,190,7450,000,00 %056-
72,500,500,590,610,545-0,64-51,20 %112514:31:50
73,000,390,480,800,4350,000,00 %049-
74,000,240,310,270,275-0,44-61,97 %17017:27:21
75,000,140,230,250,185-0,17-40,48 %2039415:43:28
76,000,080,140,120,11-0,18-60,00 %115316:04:09
77,000,050,110,190,080,000,00 %0117-
77,500,020,100,070,06-0,08-53,33 %549716:22:02

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,060,000,000,000,00 %00-
50,000,000,070,000,000,000,00 %00-
55,000,030,080,030,0550,000,00 %018-
60,000,130,480,130,3050,000,00 %0285-
62,500,160,120,160,140,000,00 %017-
65,000,180,220,210,200,0861,54 %319917:28:51
67,000,440,520,480,480,2177,78 %210717:28:51
67,500,540,670,480,6050,000,00 %01 570-
68,000,630,760,730,6950,1832,73 %629317:27:10
69,000,961,101,151,030,3645,57 %1221617:07:27
70,001,421,541,521,480,4238,18 %3885017:55:12
71,001,822,121,891,970,2817,39 %519115:11:11
72,002,612,932,122,770,000,00 %0402-
72,502,903,302,123,100,000,00 %0664-
73,003,303,703,493,501,0945,42 %34614:32:00
74,004,204,454,324,3250,000,00 %0273-
75,004,705,605,685,151,8046,39 %290916:33:15
76,005,906,756,656,3250,8514,66 %12716:36:47
77,006,807,655,657,2250,000,00 %037-
77,507,407,907,107,650,578,73 %527915:55:06

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,6399
(97,01%)
18,43M
ADTXAditxt Inc
US$ 7,88
(80,32%)
82,12M
SYRSSyros Pharmaceuticals Inc
US$ 0,125
(45,69%)
358,77M
HMRHeidmar Maritime Holdings Corporation
US$ 3,8801
(43,71%)
16,64M
LITMSnow Lake Resources Ltd
US$ 0,593274
(42,55%)
156,07M
ANTEAirNet Technology Inc
US$ 0,6966
(-56,73%)
13,89M
ATXIAvenue Therapeutics Inc
US$ 0,450001
(-47,19%)
724,76k
JAGXJaguar Health Inc
US$ 0,2798
(-40,34%)
1,76M
REEREE Automotive Ltd
US$ 4,31
(-34,40%)
552,26k
AGMHAGM Group Holdings Inc
US$ 0,0715
(-32,29%)
32,98M
SYRSSyros Pharmaceuticals Inc
US$ 0,125
(45,69%)
349,91M
LITMSnow Lake Resources Ltd
US$ 0,593274
(42,55%)
155,01M
NVDANVIDIA Corporation
US$ 117,5501
(-1,66%)
139,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,575
(-9,17%)
129,09M
LCIDLucid Group Inc
US$ 2,4172
(11,91%)
118,55M
Mr. Dragon Mr. Dragon il y a 2 minutes
Illegal pumping by clown car CEO.
DPLS
band aid band aid il y a 2 minutes
Agreed that biel is here forever or at least another 20 years. Do you think they will ever figure out how to sell some of their trinkets? So far they haven't but hey who knows what they may step in.
BIEL
thecrusher2011 thecrusher2011 il y a 2 minutes
I accept your surrender
BottomBounce BottomBounce il y a 3 minutes
$PFE Pfizer Drops Discriminatory DEI Fellowship After Do No Harm Lawsuit https://www.dailywire.com/news/pfizer-drops-discriminatory-dei-fellowship-after-do-no-harm-lawsuit
PFE
KISSINGER KISSINGER il y a 3 minutes
Catching a 3 PM to Aruba. See all of you at lower prices. You remind me of the TONY guy Elaines boyfriend on SEINFELD LOL
GVSI
NoMoDo NoMoDo il y a 3 minutes
This particular magnesium is used primarily for fertilizer, but also used as a rosin for sports like weight lifting. Sure, there is always that one guy who tries to eat it, but not recommended.
HMBL
glenn1919 glenn1919 il y a 3 minutes
AEON......ARBE......XHLD......CLRB..........STBX.................https://www.stockscores.com/charts/charts/?ticker=STBX
CLRB STBX XHLD
B RY B RY il y a 3 minutes
If you want to sing the MULN blues.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173532701
MULN
Mr. C Mr. C il y a 3 minutes
I don’t know how some of you guys have been doing this since 2017.

It’ll be glorious when it’s over, but def have never felt better about it than right now
TGLO
BottomBounce BottomBounce il y a 4 minutes
$SBUX ‘More female and less white’: Missouri AG accuses Starbucks of violating anti-discrimination laws https://thehill.com/business/5140951-missouri-attorney-general-sues-starbucks-anti-discrimination-laws/
SBUX
CatfishHunter CatfishHunter il y a 4 minutes
It's happening. They will have to submit and likely get receipt of submission from FDA before they announce with PR.  
RDGL
KISSINGER KISSINGER il y a 4 minutes
DINO DINO DINO DINO ...perfect name for you.
GVSI
DrHigh DrHigh il y a 4 minutes
My next buy is gonna be $.19.

Premptive congrats on adding more shares in April

Really hope we don’t make it there.

We will
NWBO
ChannelTrader ChannelTrader il y a 4 minutes
Charlie Kirk Live Rav TV ... https://americasvoice.news/
KISSINGER KISSINGER il y a 5 minutes
You just proved how stupid you are by acting like a child. Discourse is not your strong suit is it pasisano??? In your high chair you go!! LOL now be a good little cretin.
https://investorshub.advfn.com/uimage/uploads/2025/3/18/oowwvbaby_cryin.jpg
GVSI
WALLnut WALLnut il y a 5 minutes
Here are some fun and key facts differences between RadioGel and Chemotherapy:

1. Precision vs. Systemic – RadioGel is a targeted radiation therapy that delivers radiation only to the tumor site, whereas chemotherapy is a systemic treatment that spreads through the entire body, affect
RDGL
Genz2 Genz2 il y a 5 minutes
You’ve got a point, but I believe the U.S. shouldn’t be helping fight wars for other countries!! If Biden had gotten these maniacs together in the first place we wouldn’t have had to even deal with this!! I don’t believe this war would have happened if Trump had been president and this feud betwee
TSLA
saxxie2 saxxie2 il y a 5 minutes
Murcidencel is the general product name for DCVax owned by NWBO!
Currently the product name is being used in DCVax trials running in Germany!
NWBO
dinogreeves dinogreeves il y a 5 minutes
Only in your fantasy land. You don't do jack chit.
GVSI
BottomBounce BottomBounce il y a 5 minutes
$ALLY America First Legal Sues Ally Bank for Alleged Anti-White, Anti-Male Discrimination

https://aflegal.org/america-first-legal-sues-ally-bank-for-alleged-anti-white-anti-male-discrimination/
ALLY
vator vator il y a 5 minutes
It is the commercial name for DCVax.
NWBO
NoMoDo NoMoDo il y a 5 minutes
No bid? Wow, never heard that one. As long as you are here though, I got hope.
HMBL
Gobsmacked01 Gobsmacked01 il y a 5 minutes
Many Radiogel treatments have killed their respective tumors with a single treatment across multiple animal patients evaluated after 6 months.

Fact is, i am unaware of any patient animal or human so far that has had a tumor requiring as many as 3 treatments for the tumor to be dead in
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock