ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Zillow Group Inc

Zillow Group Inc (Z)

80,58
0,61
(0,76%)
Fermé 19 Février 10:00PM
80,22
-0,36
( -0,45% )
Avant marché: 11:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,008,408,857,508,6250,000,00 %048-
72,507,958,456,308,200,000,00 %0606-
73,007,358,055,507,700,000,00 %09-
74,006,356,854,456,600,000,00 %00-
75,005,455,956,005,701,0020,00 %273718/2/2025
76,004,554,953,354,750,000,00 %0128-
77,003,303,953,763,6251,3857,98 %110118/2/2025
77,503,253,503,503,3750,7828,68 %7085118/2/2025
78,002,803,152,532,9750,083,27 %21635718/2/2025
79,002,002,282,242,140,2210,89 %2622218/2/2025
80,001,281,611,501,4450,3025,00 %18284618/2/2025
81,000,901,050,980,9750,011,03 %6711718/2/2025
82,000,390,630,450,51-0,19-29,69 %2148918/2/2025
82,500,340,470,500,4050,048,70 %1635318/2/2025
83,000,290,380,330,3350,000,00 %2074518/2/2025
84,000,160,190,180,175-0,04-18,18 %21326118/2/2025
85,000,070,210,100,14-0,02-16,67 %987018/2/2025
86,000,020,450,110,2350,06120,00 %122718/2/2025
87,000,010,090,060,050,04200,00 %144918/2/2025
87,500,010,550,090,280,000,00 %0675-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,111,000,110,5550,000,00 %0121-
72,500,010,530,070,270,000,00 %0476-
73,000,011,200,090,6050,000,00 %01 531-
74,000,010,460,050,235-0,09-64,29 %2 5198318/2/2025
75,000,050,150,080,10-0,07-46,67 %16048118/2/2025
76,000,060,220,170,14-0,10-37,04 %3 17323518/2/2025
77,000,120,520,190,32-0,54-73,97 %798218/2/2025
77,500,170,320,400,245-0,16-28,57 %1160818/2/2025
78,000,160,440,520,30-0,33-38,82 %7218218/2/2025
79,000,470,860,760,665-0,51-40,16 %10411718/2/2025
80,000,810,950,910,88-0,50-35,46 %7426018/2/2025
81,001,141,431,601,285-0,79-33,05 %147518/2/2025
82,001,912,041,961,975-1,84-48,42 %53918/2/2025
82,502,272,422,262,345-1,04-31,52 %98818/2/2025
83,002,612,995,702,800,000,00 %059-
84,003,503,703,613,60-0,79-17,95 %2017918/2/2025
85,004,304,704,564,50-3,49-43,35 %131 20118/2/2025
86,005,205,706,165,450,000,00 %013-
87,006,306,759,506,5250,000,00 %013-
87,506,707,159,306,9250,000,00 %069-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,39
(75,20%)
25,17M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
6
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,135
(22,73%)
53,99M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,39
(75,20%)
25,17M
TRUGTruGolf Holdings Inc
US$ 0,528
(29,10%)
9,1M
RSLSReShape Lifesciences Inc
US$ 1,60
(48,15%)
6,43M
DGLYDigital Ally Inc
US$ 0,1112
(6,11%)
6,29M
budfoxfun budfoxfun il y a 4 minutes
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector il y a 4 minutes
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI il y a 5 minutes
$9.95 new high ~Rig
TrendTrade2016 TrendTrade2016 il y a 5 minutes
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI il y a 5 minutes
.1203 new high ~Rig
RIGATONI RIGATONI il y a 6 minutes
.1581 new high ~Rig
sctts sctts il y a 7 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle il y a 7 minutes
So, now filing one old report is the beginning of an era of KABOOM!
Hopefully it will be. But, the same things were said for the late filings in the past. So...we'll see.
GLTA!
RNVA!!$$?????????????
RNVA
lovethatgreen lovethatgreen il y a 12 minutes
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI il y a 12 minutes
Good morning! ~Rig
cowtown jay cowtown jay il y a 12 minutes
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 il y a 12 minutes
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin il y a 13 minutes
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance il y a 14 minutes
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. That would include threats over employees steali
ITRO
DocLee DocLee il y a 15 minutes
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 il y a 18 minutes
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 il y a 19 minutes
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay il y a 21 minutes
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 il y a 22 minutes
Good morning CLNVers 
CLNV
tw0122 tw0122 il y a 27 minutes
.45s + 100%
LYT
tw0122 tw0122 il y a 29 minutes
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews il y a 29 minutes
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks il y a 36 minutes
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks il y a 39 minutes
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.

Dernières Valeurs Consultées