ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

10,075
-0,215
( -2,09% )
Mis à jour : 21:21:11

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,004,906,105,375,500,000,00 %07-
5,504,405,400,004,900,000,00 %00-
6,003,905,800,004,850,000,00 %00-
6,503,405,100,004,250,000,00 %00-
7,002,804,800,003,800,000,00 %00-
7,502,403,400,002,900,000,00 %00-
8,001,952,652,552,300,000,00 %04-
8,501,502,150,001,8250,000,00 %00-
9,001,001,450,001,2250,000,00 %00-
9,500,550,651,050,600,000,00 %0600-
10,000,150,200,260,1750,000,00 %0283-
10,500,050,050,070,050,04133,33 %13 60017:14:35
11,000,050,050,050,050,000,00 %03 428-
11,500,050,150,050,100,000,00 %026-
12,000,050,500,050,2750,000,00 %068-
12,500,000,500,000,000,000,00 %00-
13,000,210,500,210,3550,000,00 %06-
13,500,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
14,500,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,500,000,000,000,00 %00-
5,500,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
6,500,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,000,500,000,000,000,00 %00-
9,000,150,500,150,3250,000,00 %038-
9,500,070,500,070,2850,000,00 %029-
10,000,050,100,200,0750,000,00 %01 341-
10,500,350,500,510,4250,000,00 %052-
11,000,801,000,800,900,000,00 %010-
11,501,151,550,001,350,000,00 %00-
12,001,652,200,001,9250,000,00 %00-
12,502,052,852,702,450,000,00 %00-
13,002,404,100,003,250,000,00 %00-
13,503,404,900,004,150,000,00 %00-
14,003,805,400,004,600,000,00 %00-
14,504,305,900,005,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBRXMoleculin Biotech Inc
US$ 1,465
(248,81%)
92,12M
BSLKBolt Projects Holdings Inc
US$ 0,860401
(182,10%)
238,26M
CSAICloudastructure Inc
US$ 43,50
(146,74%)
2,72M
AMODAlpha Modus Holdings Inc
US$ 3,5799
(94,56%)
121,8M
PEVPhoenix Motor Inc
US$ 0,4899
(94,33%)
268,48M
RFACRF Acquisition Corporation
US$ 2,65
(-69,19%)
472,33k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 3,9844
(-57,06%)
1,2M
DGLYDigital Ally Inc
US$ 0,0772
(-50,19%)
95,46M
TOIIWOncology Institute Inc
US$ 0,0242
(-38,58%)
5,66k
MGOLMGO Global Inc
US$ 0,8371
(83,45%)
696,73M
PEVPhoenix Motor Inc
US$ 0,489895
(94,33%)
268,48M
BSLKBolt Projects Holdings Inc
US$ 0,8603
(182,07%)
238,27M
INTCIntel Corporation
US$ 24,55
(9,21%)
206,83M
NVDANVIDIA Corporation
US$ 135,4399
(3,28%)
158,35M
walterc walterc il y a 24 secondes
Verzonden vanaf mijn Galaxy







we will get calls/updates coinciding with the filing of 10-Q/K filings. This would imply an update in March. 

confirmed by IR
LWLG
jtomm jtomm il y a 27 secondes
Pretty big seller today if anyone is interested
ETCC
ilovetech ilovetech il y a 41 secondes
You know the expression, "there's a sucker born every minute?" (Examples available upon request) - How is it possible, ticker after ticker, after ticker, after .. even before the market opens, trading 200 million, 300 million, over a billion shares, when you have floats of 3.2 million...4 million...
NWBO
peanutz peanutz il y a 41 secondes
Be nice to close in the 6's ! Large bid at 58 at least !
IGPK
Dolphinguy Dolphinguy il y a 54 secondes
I wonder what is going on with this company they have been really silent for quite a while. Hopefully something good is in the works. As they say, good things come to those who wait.
CETI
rooster rooster il y a 59 secondes
never was
Angelmin Angelmin il y a 1 minute
Elon Musk said at Dubai conference that the entire agencies should be deleted. So goodbye FHFA.
FNMA
Royal Dude Royal Dude il y a 1 minute
Try this. It is all sealed

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
COOP
maryl maryl il y a 1 minute
My buy order filled today; looking for a nice bounce from here, but I'm not greedy.
HMBL
getmoreshares getmoreshares il y a 2 minutes
little boring today-- unless you picked up some dips. news moves-- hope to see an update soon.
BHAT
rooster rooster il y a 2 minutes
you're setting yourself up for a big let down again zab!
Stevenvegas Stevenvegas il y a 2 minutes
Yes I tune Kelli and Brian out mostly. She's not smart. Continuously talks over Leisman, who is smart. Bring very little value. Then Warner comes on again. Who I enjoy.
inventor1 inventor1 il y a 2 minutes
I can assure you, the note holders are not selling at least none of the ones I'm aware of
HMBL
crowin crowin il y a 2 minutes
In reality it's the opposite.

Have a good day and keep watching the USA
Keep winning for 4 more years under King TRUMP
ScottishTexan ScottishTexan il y a 2 minutes
Interesting stuff. About time some of these CEOs paid back the shareholders who have been fleeced by them. Is RNVA one of them? Time will tell.
RNVA
redspinelpinktopaz redspinelpinktopaz il y a 2 minutes
He's an RC fatalist long.
LWLG
branster branster il y a 2 minutes
Great of Wall of China has been broken. Next stop, Beijing Gotta laugh at the SP at this point..
NWBO
okwife okwife il y a 2 minutes
https://x.com/KingdomRadios/status/1890099005071442309
IGEX
retired early retired early il y a 3 minutes
Yes that's why they are here. I'm with you. I even received an email response from him. I'm not going anywhere that's for sure. :)
HALB
Myth Myth il y a 3 minutes
hell yeah, it'll only make em stronger...lol....
Lime Time Lime Time il y a 3 minutes
lol why are people still buying this

Insiders thank you for your donations

Dumping shares until it is zero bid, then reverse split the commons.

This has huge OS will never move
HMBL
sortagreen sortagreen il y a 3 minutes
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/479496146_646965414511381_6750735448018160934_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=gAlVOrm5GCEQ7kNvgHJ2p4E&_nc_oc=Adg8w1ryGsAgqH1Xd7Wria-4K-y04cndqgBqhfrKe7mcrNZO6MpdJUqT9TwwmJKQPYw&_nc_zt=23&_nc_ht=scontent-lga3
DTGoody DTGoody il y a 3 minutes
Awesome adds! My average in my e-trade account is .00033 so I have no complaints! I absolutely believe this will make a very nice move when the notes clear out and we have that clean slate along with a nice merger. No reason why this can't get back to copper again.
haha11 haha11 il y a 3 minutes
$UPRO.....30...5Ds...+ CC50 . Look like Fit .Chart.... OPINION...


30....5ds
https://schrts.co/HRWxjAga
UPRO

Dernières Valeurs Consultées

Delayed Upgrade Clock