ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alcoa Corporation

Alcoa Corporation (AA)

36,33
-0,84
(-2,26%)
Fermé 13 Février 10:00PM
36,39
0,06
(0,17%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,504,705,905,215,30-0,74-12,44 %211112/2/2025
32,004,205,305,024,75-0,33-6,17 %28812/2/2025
32,503,753,954,503,851,3844,23 %10612/2/2025
33,003,253,903,453,575-0,97-21,95 %63812/2/2025
33,502,722,993,652,8550,000,00 %04-
34,002,172,443,952,3050,000,00 %035-
34,501,772,492,032,13-1,81-47,14 %22012/2/2025
35,001,381,641,511,51-0,97-39,11 %811112/2/2025
35,501,002,020,941,51-1,26-57,27 %83312/2/2025
36,000,640,910,680,775-0,83-54,97 %3018912/2/2025
36,500,440,710,490,575-0,72-59,50 %4121412/2/2025
37,000,280,510,330,395-0,53-61,63 %13128512/2/2025
37,500,160,300,190,23-0,38-66,67 %13834512/2/2025
38,000,090,130,120,11-0,35-74,47 %18683012/2/2025
38,500,050,080,060,065-0,25-80,65 %4428712/2/2025
39,000,020,060,030,04-0,19-86,36 %11548812/2/2025
39,500,010,120,040,065-0,07-63,64 %769512/2/2025
40,000,010,030,020,02-0,06-75,00 %24247712/2/2025
40,500,010,220,010,115-0,05-83,33 %15410012/2/2025
41,000,030,030,020,03-0,01-33,33 %1138012/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,500,071,270,070,670,000,00 %016-
32,000,010,050,010,030,000,00 %02 374-
32,500,020,430,020,2250,000,00 %026-
33,000,011,270,010,64-0,01-50,00 %12466512/2/2025
33,500,010,100,020,0550,000,00 %0216-
34,000,010,060,030,0350,000,00 %1442512/2/2025
34,500,040,100,060,070,0250,00 %3316612/2/2025
35,000,090,150,080,12-0,01-11,11 %1178212/2/2025
35,500,190,280,270,2350,1168,75 %2426612/2/2025
36,000,200,450,400,3250,1453,85 %7235312/2/2025
36,500,510,820,710,6650,3282,05 %5019812/2/2025
37,000,801,040,890,920,2948,33 %6626812/2/2025
37,501,261,581,161,420,4052,63 %4410912/2/2025
38,001,541,941,291,740,2827,72 %58012/2/2025
38,502,092,351,732,220,095,49 %1712/2/2025
39,001,652,932,432,290,6435,75 %35512/2/2025
39,502,913,502,693,2050,000,00 %03-
40,003,503,802,853,650,000,00 %01-
40,502,654,455,703,550,000,00 %021-
41,002,404,804,353,600,4010,13 %182212/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
3331 3331 il y a 4 minutes
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
arizona1 arizona1 il y a 4 minutes
I've tried those and didn't like them. I can't believe plastic straws are such a big deal when plastic knives and forks are given out at every fast food restaurant millions of times a day.
TenKay TenKay il y a 4 minutes
It’s also some classic examples of the Dunning-Kruger effect on full display.
HMBL
RobotDroid RobotDroid il y a 5 minutes
That last part tells you a lot, unloved and unwanted, the sign of selfish self serving that drives people away. Her code of silence is the opposite of what a ceo of a publicly traded company would do to support the SH. Mute and inept are her strongest traits, as well as grifting undeserved shares.
NWBO
3331 3331 il y a 5 minutes
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
Don Quixote Don Quixote il y a 5 minutes
Would like to see a dip in the AM, and then for it to do a slow accumulation to a buck twenty/thirty. That would be ideal.
TIVC
bas2020 bas2020 il y a 5 minutes
That would be your bosses, nitwit. 👿☠️
NWBO
TenKay TenKay il y a 5 minutes
Well here is your chance to repost it and get it bumped up…
HMBL
Monroe1 Monroe1 il y a 6 minutes
oh time to buy more.
CBDL
LakeshoreLeo1953 LakeshoreLeo1953 il y a 6 minutes
I wish I could book Mr. Peabody.
Might be comical to see you back pedal.
AVXL
3331 3331 il y a 6 minutes
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
TenKay TenKay il y a 6 minutes
That’s the connection?

Some are really scraping the bottom of the barrel for anything…

I wonder if anyone has tried to reach out to Thiago?

He should probably be a little more proactive or he is going to lose the room… ;-)

lol.
HMBL
3331 3331 il y a 7 minutes
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
dewophile dewophile il y a 8 minutes
From someone w SEC experience:
Can't be a serious discussion w a particular partner on price, ok if just general discussions w different parties, and in between tougher to assess
ENTA
LakeshoreLeo1953 LakeshoreLeo1953 il y a 8 minutes
PLEASE try to educate yourself about
the MOC purpose/mechanism.
Teenage girl giddiness is very out of place.
AVXL
dukeb dukeb il y a 8 minutes
Speaking from a personal perspective, I canceled two streaming services because the HBML board provides more for my entertainment dollar.

The ignorance here is stunning. And amusing. Foote is playing these people for the rubes they are.
HMBL
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
It just blows my mind how messed up so many people have gotten.

A special thanks to Fauci for turbocharging the insanity btw.
Don Quixote Don Quixote il y a 8 minutes
Took some here in the after hours.
TIVC
delerious1 delerious1 il y a 9 minutes
Yesterday CEO George Sharp filed FINANCIALS for our sister stock, no warning, no notice....just....

WNFT https://www.otcmarkets.com/otcapi/company/financial-report/421708/content
WNFT
jb55 jb55 il y a 9 minutes
It's already been posted
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock