ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
44,57
-3,30
(-6,89%)
Fermé 19 Février 10:00PM
44,57
0,00
( 0,00% )
Avant marché: 10:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,004,056,550,005,300,000,00 %00-
40,004,554,955,904,75-3,10-34,44 %149418/2/2025
40,503,204,550,003,8750,000,00 %00-
41,002,934,007,503,4650,000,00 %01-
41,503,153,603,253,375-4,00-55,17 %11118/2/2025
42,002,553,556,453,050,000,00 %02-
42,502,092,642,552,365-3,39-57,07 %11 09918/2/2025
43,001,802,270,002,0350,000,00 %00-
43,501,511,826,601,6650,000,00 %02-
44,001,181,451,401,315-3,25-69,89 %271118/2/2025
44,500,841,091,290,9650,000,00 %68018/2/2025
45,000,670,860,800,765-2,19-73,24 %3491 78818/2/2025
45,500,490,650,760,57-2,74-78,29 %2411918/2/2025
46,000,310,490,520,40-1,98-79,20 %1 14792418/2/2025
46,500,170,370,490,27-2,26-82,18 %155218/2/2025
47,000,240,280,280,26-1,30-82,28 %969818/2/2025
47,500,150,210,200,18-1,10-84,62 %351 02418/2/2025
48,000,110,160,160,135-0,91-85,05 %2113618/2/2025
48,500,090,120,130,105-0,78-85,71 %3126418/2/2025
49,000,070,100,100,085-0,57-85,07 %2255918/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,100,050,100,0750,000,00 %021-
40,000,020,040,020,03-0,03-60,00 %171 07718/2/2025
40,500,010,540,050,2750,000,00 %0210-
41,000,040,310,050,1750,000,00 %14918/2/2025
41,500,060,110,040,085-0,24-85,71 %42818/2/2025
42,000,110,170,100,14-0,03-23,08 %101918/2/2025
42,500,180,250,190,2150,0535,71 %281 34518/2/2025
43,000,270,320,210,2950,14200,00 %191518/2/2025
43,500,260,650,400,4550,31344,44 %125518/2/2025
44,000,450,830,470,640,38422,22 %817218/2/2025
44,500,770,980,680,8750,52325,00 %457618/2/2025
45,001,011,230,981,120,79415,79 %3391 43318/2/2025
45,501,211,671,171,440,92368,00 %569118/2/2025
46,001,682,011,331,8450,97269,44 %83218/2/2025
46,501,942,271,782,1051,27249,02 %821218/2/2025
47,002,462,832,482,6451,81270,15 %1910718/2/2025
47,502,763,252,933,0051,99211,70 %1444318/2/2025
48,002,924,403,253,662,16198,17 %36618/2/2025
48,503,604,151,523,8750,000,00 %086-
49,004,104,553,414,3251,5482,35 %120818/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RSLSReShape Lifesciences Inc
US$ 1,805
(67,13%)
3,28M
NIVFNewGenIvf Group Ltd
US$ 3,33
(52,05%)
1,55M
TRUGTruGolf Holdings Inc
US$ 0,5875
(43,64%)
2,94M
XNCRXencor Inc
US$ 21,99
(35,57%)
3
ADTXAditxt Inc
US$ 0,1383
(25,73%)
27,4M
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
200
CLFDClearfield Inc
US$ 20,01
(-39,91%)
66
INSEInspired Entertainment Inc
US$ 7,01
(-39,04%)
1
NSTSNSTS Bancorp Inc
US$ 8,01
(-35,46%)
7
PRAAPRA Group Inc
US$ 17,01
(-28,98%)
3
ADTXAditxt Inc
US$ 0,1383
(25,73%)
27,41M
RSLSReShape Lifesciences Inc
US$ 1,81
(67,59%)
3,29M
TRUGTruGolf Holdings Inc
US$ 0,5875
(43,64%)
2,96M
DGLYDigital Ally Inc
US$ 0,1053
(0,48%)
2,39M
NIVFNewGenIvf Group Ltd
US$ 3,31
(51,14%)
1,56M
Dingbatt Dingbatt il y a 2 minutes
https://www.instagram.com/reel/DGOPT0kPG4I/
Looked at the landing a fuselage and sa the plane landed on the runway it appears to me the rear landing gear collapsed hydraulic electric or whatever it doesn’t exist on the plane laying upside down maybe both tires blew or some other locking mecha
Wingsjr Wingsjr il y a 8 minutes
This is a complete BS hit job! Plus it’s a retread from parts of an old interview. It sounds like someone put this together with AI. He even said that FnF still owes the 190 million bailout money. Release will not take years and cooperation is minimally needed. Why would you post this Cmdr?
FNMA
gotmilk gotmilk il y a 11 minutes
Just checking.

"What I'd like to know is how much most people are willing to take before they wake up and do something. What will bring all this to a head?"

What is the meaning of the idiom a head?
The idiom 'to come to a head' means 'to reach the point of a cri
DocLee DocLee il y a 16 minutes
Biosect, I understand what you are saying "We know they [NWBO] requested to be in the expedited process, but it does not seem as though they are.." but it would be somewhat peculiar for NICE not to be in talks with NWBO over the likely price of DCVax-L especially when (as most unprejudiced commentat
NWBO
louieforpar louieforpar il y a 18 minutes
Buckle up MAGA!!!


https://www.goog
nyt nyt il y a 42 minutes
Is this the place where all the cult followers hang... addicted to all the incoming, never ending monkey wrenches? I'll have some narcan delivered....
VPLM
sharkey1 sharkey1 il y a 47 minutes
Don't take it down, take it up to a dollar
ELTP
lovethatgreen lovethatgreen il y a 1 heure
What makes you think his 25 million isn't included in the restricted share count
STGZ
lakers17 lakers17 il y a 1 heure
You see any filings? You think NSAV is allowed to be an existing OTC without reporting? Hilarious. You make up your own rules? So weird nothing from the courts or SEC and the expert market. They have nothing left except a diluted 7 billion share shell. tech gone to BCD* another scam. 🤣
NSAV
al44 al44 il y a 1 heure
So the people who made us RENAME EVERYTHING, From military bases, to football teams to pancake syrup are very upset about this Gulf of America thing aren't they?
Mojocash Mojocash il y a 1 heure
We are waiting on Kash Patel to be confirmed Thursday to drop the hammer of Justice ⚖️ 🇺🇸
al44 al44 il y a 1 heure
Blast from the past-

https://media.gettr.com/group4/getter/2025/02/18/16/90aa610a-8951-8b8d-3031-f28693d28102/76b6a56bc70de3dc716f852fb1769386_768x0.jpg
al44 al44 il y a 1 heure
JUST IN: CBS’ USAID Sob Story Goes Down In Flames After ‘Worker’ Is Identified As Liberal Operative

Published 16 hours ago

on February 18, 2025

By Mark Steffen

A CBS News hit piece on the U.S. Department of Government Efficiency’s dismantle
LPA
Ppastis Ppastis il y a 1 heure
Auguri !!!
High level !! And going up !!!
Nice contribution to thus board !
LWLG
bgoat bgoat il y a 2 heures
Why? Why? Why ? But Why? Why did the Chicken Cross the Road? Why? To get to the RITE side of the road, to watch RITE go to the Moon 🌗 
RITE
al44 al44 il y a 2 heures
BREAKING: INDIANA STATE POLICE HAVE ARRESTED A MAN FOR MAKING DE*TH THREATS AGAINST ELON MUSK

GOOD! MAKE AN EXAMPLE OUT HIM!

The Arrest Comes After Texas Authorities Contacted ISP About 28 Year Old Daniel Cherry, Who Has Now Been Charged With Intimidation.
al44 al44 il y a 2 heures
Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg
al44 al44 il y a 2 heures
Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb
al44 al44 il y a 2 heures
Biden did not need new laws-

one of his many lies
https://media.gettr.com/group6/getter/2025/02/09/01/dcbb333f-adf4-7dd9-d60a-9d35487b181b/8c6b5000ac333c77500bc682f431ac4a_768x0.jpg
RichieBoy RichieBoy il y a 2 heures
An inititial population of 200,000 residents.
All affluent retirees by the sound of that wild marina going in. Won't be long now before AFFU lands a contract IMO.

Better set your alarm if you're that fidgety.

https://newatlas.com/architecture/line-construction-up
AFFU
al44 al44 il y a 2 heures
The votes weren't in-

https://media.gettr.com/group7/getter/2025/02/19/02/4c28adc7-4ada-e193-1a31-b7b215d4bd52/76a35f16f26939f3b16f1478e2dd4108_768x0.jpg
ReasearchThis ReasearchThis il y a 2 heures
Ops!
Is there something uglier in this room
That you could point that camera at
TCNNF
RichieBoy RichieBoy il y a 2 heures
Why so Edgy Hedgy, working for Maple Leaf eh, ok I get it. You jumped on my post while everyone else is sawing logs LOL! I mean like a cougar up a coniferous tree in a full moon, it was like SECONDS you pounced on your prey. Oooohhh that was so close huh.

What are you so nervous abo
AFFU