ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AbbVie Inc

AbbVie Inc (ABBV)

213,37
-3,29
( -1,52% )
Mis à jour : 20:53:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,5024,8527,500,0026,1750,000,00 %00-
190,0022,6024,6524,7423,6250,341,39 %111319:47:57
192,5019,7522,0021,9720,8750,000,00 %06-
195,0018,0519,9021,4918,9750,000,00 %0118-
197,5015,3017,5017,3016,400,000,00 %08-
200,0013,1014,5017,5013,800,000,00 %0204-
202,5010,9012,1513,6911,5250,000,00 %014-
205,008,709,759,209,225-4,12-30,93 %9260719:02:58
207,506,458,056,657,25-2,82-29,78 %1010018:58:28
210,004,454,755,004,60-3,25-39,39 %181 29320:49:46
212,502,773,002,672,885-3,74-58,35 %3928418:41:39
215,001,501,821,631,66-2,75-62,79 %3340620:52:48
217,500,561,251,340,905-1,28-48,85 %12410920:38:59
220,000,360,460,400,41-0,96-70,59 %32053620:51:09
222,500,150,190,160,17-0,69-81,18 %12015720:51:38
225,000,050,090,090,07-0,27-75,00 %8526220:48:58
227,500,030,130,060,08-0,12-66,67 %7414920:36:59
230,000,010,060,030,035-0,08-72,73 %417915:04:38
232,500,060,040,030,05-0,03-50,00 %11514:50:55
235,000,040,860,040,450,000,00 %015-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,500,012,150,011,080,000,00 %022-
190,000,041,300,920,670,882 200,00 %1014318:00:43
192,500,052,170,051,110,000,00 %09-
195,000,020,250,110,1350,000,00 %0271-
197,500,030,410,100,22-0,03-23,08 %222818:53:18
200,000,100,240,130,17-0,02-13,33 %6784220:20:36
202,500,170,270,190,22-0,03-13,64 %6855820:49:43
205,000,320,480,370,400,0619,35 %28869620:51:48
207,500,550,790,510,670,1230,77 %10647220:47:33
210,000,861,201,051,030,3754,41 %42148420:50:42
212,501,442,041,671,740,5447,79 %33316220:47:09
215,002,764,553,383,6551,3364,88 %14223720:52:30
217,504,705,055,204,8752,4488,41 %182720:52:30
220,006,557,056,256,802,4564,47 %434820:42:11
222,508,659,9012,759,2750,000,00 %01-
225,0010,4512,0515,9011,250,000,00 %00-
227,5012,6514,850,0013,750,000,00 %00-
230,0015,4517,3520,9516,400,000,00 %01-
232,5018,2519,600,0018,9250,000,00 %00-
235,0020,9522,400,0021,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 3 minutes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 3 minutes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 3 minutes
Trump bought a Tesla.
TenKay TenKay il y a 3 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 3 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 4 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 4 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 4 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 4 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 4 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 5 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 5 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 5 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 6 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 6 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 6 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 6 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 6 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 6 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 6 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 7 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 7 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 7 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 7 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 8 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM

Dernières Valeurs Consultées