ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
13,76
0,12
(0,88%)
Fermé 17 Février 10:00PM
13,80
0,04
(0,29%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,004,256,000,005,1250,000,00 %00-
9,503,755,600,004,6750,000,00 %00-
10,003,254,603,003,9250,000,00 %017-
10,502,484,600,003,540,000,00 %00-
11,002,053,802,692,9250,000,00 %030-
11,501,483,650,002,5650,000,00 %00-
12,000,883,151,402,0150,000,00 %0252-
12,500,452,651,111,550,000,00 %09-
13,000,892,150,791,520,000,00 %0581-
13,500,480,540,500,510,0613,64 %771414/2/2025
14,000,180,230,200,2050,0211,11 %35112 76114/2/2025
14,500,030,070,070,050,000,00 %554 56514/2/2025
15,000,020,030,020,0250,000,00 %30610 85014/2/2025
15,500,030,750,030,390,000,00 %028-
16,000,030,040,030,0350,000,00 %0578-
16,500,000,050,000,000,000,00 %00-
17,000,010,750,010,380,000,00 %0265-
17,500,000,750,000,000,000,00 %00-
18,000,100,020,100,060,000,00 %02-
18,500,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,050,750,050,400,000,00 %08-
9,500,002,140,000,000,000,00 %00-
10,000,020,160,020,090,000,00 %01 502-
10,500,070,120,070,0950,000,00 %05-
11,000,020,070,020,045-0,03-60,00 %102 58914/2/2025
11,500,020,040,050,030,000,00 %0737-
12,000,040,060,050,05-0,02-28,57 %10311 20214/2/2025
12,500,010,240,090,125-0,01-10,00 %640414/2/2025
13,000,130,150,140,14-0,03-17,65 %60217 11614/2/2025
13,500,220,260,260,24-0,08-23,53 %4156 04914/2/2025
14,000,430,530,440,48-0,12-21,43 %3191 99114/2/2025
14,500,482,940,991,710,000,00 %07-
15,000,092,521,401,3050,000,00 %01 300-
15,500,853,900,002,3750,000,00 %00-
16,001,185,002,323,090,000,00 %0245-
16,501,974,900,003,4350,000,00 %00-
17,001,945,402,383,670,000,00 %0218-
17,502,365,900,004,130,000,00 %00-
18,002,854,753,373,800,000,00 %01-
18,503,906,900,005,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
ElementalArcher25 ElementalArcher25 il y a 2 minutes
I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
jour_trader jour_trader il y a 6 minutes
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell il y a 8 minutes
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 il y a 8 minutes
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 il y a 9 minutes
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster il y a 10 minutes
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane il y a 10 minutes
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 il y a 10 minutes
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 il y a 12 minutes
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader il y a 13 minutes
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 il y a 17 minutes
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 il y a 17 minutes
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES il y a 18 minutes
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman il y a 22 minutes
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 il y a 22 minutes
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews il y a 22 minutes
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD
norisknorewards norisknorewards il y a 26 minutes
Must be a sign of the bottom if ya ask me based on this posters history

Exciting
NWBO
janice shell janice shell il y a 28 minutes
That would be generally helpful. Yes, his work on EVs has been interesting, but hardly problem-free. The same can be said of SpaceX.

The work can be carried on by people who are not drama queens.
arizona1 arizona1 il y a 28 minutes
I wouldn't be surprised if he was more attracted to yours.
norisknorewards norisknorewards il y a 28 minutes
Are you the regulatory expert on this board? Doubtful, like 99.99999% doubtful.

In my opinion, id only use trusted resources for information on the company and it's treatments.
NWBO
RichieBoy RichieBoy il y a 29 minutes
Initiative gets noticed, whether required or not is irrelevant. ISO classification helps your company do more and earn more business. The entire process is more than worthwhile. It's a reassurance to your client base, regulators, prospective customers, investors, M&A candidates. Simply better busine
AFFU
janice shell janice shell il y a 29 minutes
LOLOLOLOLOL!!
arizona1 arizona1 il y a 29 minutes
I just want him to die.
newmedman newmedman il y a 30 minutes
i'm not sure if they counted, but I sent mine. 👀

Dernières Valeurs Consultées

Delayed Upgrade Clock