ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

20,83
-0,51
(-2,39%)
Fermé 17 Février 10:00PM
20,83
0,00
(0,00%)
Après les heures de négociation: 1:38AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,004,505,100,004,800,000,00 %00-
16,504,104,600,004,350,000,00 %00-
17,003,606,002,904,800,000,00 %04-
17,502,804,500,003,650,000,00 %00-
18,002,603,103,452,850,000,00 %03-
18,501,152,602,501,8750,000,00 %01-
19,001,802,902,382,350,000,00 %042-
19,500,751,451,901,100,000,00 %059-
20,000,801,951,251,375-0,20-13,79 %13 81514/2/2025
20,500,400,501,100,450,000,00 %0892-
21,000,150,650,180,40-0,39-68,42 %272 00314/2/2025
21,500,100,100,140,10-0,11-44,00 %1025514/2/2025
22,000,050,050,050,050,000,00 %06 802-
22,500,050,750,050,400,000,00 %012-
23,000,150,750,150,450,000,00 %02-
23,500,000,750,000,000,000,00 %00-
24,000,000,150,000,000,000,00 %00-
24,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
25,500,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,750,000,000,000,00 %00-
16,500,000,750,000,000,000,00 %00-
17,000,100,750,100,4250,000,00 %0174-
17,500,000,750,000,000,000,00 %00-
18,000,050,100,050,0750,000,00 %0401-
18,500,000,750,000,000,000,00 %00-
19,000,150,600,150,3750,000,00 %0449-
19,500,050,750,050,400,000,00 %01 038-
20,000,100,250,100,1750,000,00 %0915-
20,500,050,150,150,100,0325,00 %1012814/2/2025
21,000,251,300,320,7750,22220,00 %59914/2/2025
21,500,603,900,732,250,43143,33 %332414/2/2025
22,000,102,450,701,2750,000,00 %01-
22,500,551,900,691,2250,000,00 %00-
23,001,105,002,803,050,000,00 %00-
23,502,502,950,002,7250,000,00 %00-
24,002,903,400,003,150,000,00 %00-
24,503,306,000,004,650,000,00 %00-
25,003,806,500,005,150,000,00 %00-
25,504,307,000,005,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 42 secondes
wonderful news.
God Bless.
AVXL
ReasearchThis ReasearchThis il y a 2 minutes
The for lack of a better name. (The people) who manipulate stocks.
Claim TCNNF should return to $18 to $25. The people who claim to
Want safe banking think safe banking should pass this session,
what-ever that means. Either way investing 101 says diversity
So I am goin
AXXA TCNNF
Hi_Lo Hi_Lo il y a 5 minutes
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
LOL!!!

Not with this scam perpetrated by documented scammers.
CNNA
couldbebetter couldbebetter il y a 5 minutes
Who is SanDiegoLiving? Does he ever post
on this forum? If so, what is his moniker?
His conviction on the potential per share
value is interesting, but it will be Alex Denner
who will call the shots (for better or worse) so
I wonder if SDL has any connections to
AMRN
WandererHero90 WandererHero90 il y a 6 minutes
https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers
LWLG
radford radford il y a 6 minutes
Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef
getReady getReady il y a 6 minutes
Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
jammy32 jammy32 il y a 7 minutes
There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not
ELTP
DC15 DC15 il y a 7 minutes
"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.
ENTA
Jack_Herer Jack_Herer il y a 7 minutes
Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th
MRT
Budots Budots il y a 8 minutes
VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs
VSEE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 9 minutes
No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

Well, that would be a poor deal that I would oppose. Giving up a fortune for nothing extra. If that is what is being offered, it is not surp
AVXL
sky9 sky9 il y a 9 minutes
Peachman is winning and IFUS is winning and all of us are winning definitely!
IFUS
copesjc copesjc il y a 9 minutes
Good question, I also have a friend who wants to know why the short interest hasn't been updated since early 2023. 
LICH
getReady getReady il y a 10 minutes
Oh it is.
HMBL
fredscott36 fredscott36 il y a 10 minutes
.......seeing "Federal Deposit Insurance Corporation, as Receiver for United Western Bank".............on that Amended Petition over at the USCA/2, with a $364mm "resolution consideration"..........................TINGLE CITY......even though it ain't been endorsed by the appellate panel........it w
sylvia07 sylvia07 il y a 10 minutes
holiday today...tomorrow will be great.
DBMM
Budots Budots il y a 10 minutes
VSee Health, Inc. (Nasdaq: $VSEE) Investor Webinar - Dec. 3, 2024 https://www.youtube.com/watch?v=ozgKu_HIOB0
VSEE
Investor082 Investor082 il y a 10 minutes
Only LP has the power to decide the bottom. As long as she continues to dilute under .25 cents with some discounts sprinkled on top of it, it ain’t changing.

Without non dilutive funding from big pharma, that dilution tap remains open for a couple of years at the very least. So enjoy
NWBO
Budots Budots il y a 11 minutes
Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k
VSEE
Budots Budots il y a 11 minutes
RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE
VSEE
The Irishman The Irishman il y a 12 minutes
Quick question. What does Selenium do?
AMRN
Tree Tree il y a 13 minutes
Good morning from my igloo!

Dernières Valeurs Consultées

Delayed Upgrade Clock