ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

20,63
0,23
(1,13%)
À la fermeture: 07 Février 10:00PM
20,88
0,25
( 1,21% )
Après les heures de négociation: 12:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,003,105,900,004,500,000,00 %00-
16,503,606,200,004,900,000,00 %00-
17,003,203,800,003,500,000,00 %00-
17,502,803,400,003,100,000,00 %00-
18,002,302,800,002,550,000,00 %00-
18,501,802,250,002,0250,000,00 %00-
19,001,501,801,051,650,000,00 %020-
19,501,001,250,951,1250,2026,67 %18706/2/2025
20,000,550,700,600,6250,1327,66 %6159006/2/2025
20,500,151,700,130,9250,018,33 %665106/2/2025
21,000,010,050,010,030,000,00 %113606/2/2025
21,500,010,250,010,130,000,00 %0196-
22,000,000,050,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
23,000,300,050,300,1750,000,00 %012-
23,500,750,750,750,750,000,00 %01-
24,000,000,750,000,000,000,00 %00-
24,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
25,500,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,750,000,000,000,00 %00-
16,500,000,750,000,000,000,00 %00-
17,000,700,300,700,500,000,00 %03-
17,500,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
18,500,000,750,000,000,000,00 %00-
19,000,030,750,030,390,000,00 %027-
19,500,030,300,030,1650,000,00 %01 306-
20,000,100,050,050,075-0,05-50,00 %2637906/2/2025
20,500,050,150,120,10-0,21-63,64 %2129206/2/2025
21,000,250,750,650,50-0,23-26,14 %11106/2/2025
21,500,701,251,350,9750,000,00 %00-
22,001,051,550,001,300,000,00 %00-
22,501,602,200,001,900,000,00 %00-
23,002,152,700,002,4250,000,00 %00-
23,502,603,300,002,950,000,00 %00-
24,003,103,600,003,350,000,00 %00-
24,503,605,800,004,700,000,00 %00-
25,004,005,200,004,600,000,00 %00-
25,504,506,900,005,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,2841
(53,57%)
54,97M
LPCNLipocine Inc
US$ 4,75
(25,66%)
302
LTRYLottery com Inc
US$ 1,77
(25,53%)
16,13M
NIVFNewGenIvf Group Ltd
US$ 0,193
(24,44%)
7,24M
FARMFarmer Brothers Company
US$ 2,2083
(22,68%)
146,93k
CYNCYNGN Inc
US$ 0,0542
(-35,93%)
48,69M
RNXTRenovoRx Inc
US$ 1,04
(-28,77%)
215,99k
NKLANikola Corporation
US$ 0,5721
(-23,97%)
5,39M
STIMNeuronetics Inc
US$ 2,7617
(-22,42%)
297,77k
WBTNWEBTOON Entertainment Inc
US$ 10,95
(-18,83%)
72,93k
MGOLMGO Global Inc
US$ 0,2841
(53,57%)
54,97M
CYNCYNGN Inc
US$ 0,0542
(-35,93%)
48,69M
AMZNAmazon.com Inc
US$ 228,71
(-4,24%)
17,49M
LTRYLottery com Inc
US$ 1,77
(25,53%)
16,13M
RIMEAlgorhythm Holdings Inc
US$ 0,02055
(-3,52%)
13,87M
ddls ddls il y a 5 minutes
So far sells 2.95 times the duys....😄
BIEL
waterchaser waterchaser il y a 5 minutes
You must be new to these Miro scams.
Check his 15 year history on the OTC…
And then get back to me… loser.
HIRU
primecomm primecomm il y a 6 minutes
i am not mad at all. GLTY
GRLF
janice shell janice shell il y a 6 minutes
lol, because I'd rather have that beef with chili. I'm sure tofu's good for you, but it does NOT, in my view, belong in any good stew.
IH Admin [Shelly] IH Admin [Shelly] il y a 7 minutes
I take exception with their definition of a "the perfect boiled egg". Maybe it's just a personal preference but this "The perfect boiled egg has a velvety yolk paired with a soft, solid white." The picture of the periodic cooking method doesn't look appetizing at all. And the pic of the hard boil
StockInfo11 StockInfo11 il y a 7 minutes
SYH.v (SYHBF) is set to drill 16-18km at its flagship projects in the uranium-rich Athabasca Basin. The uranium jr also benefits from several partnerships in the basin, with one JV partner recently sharing that it will drill 6-7km in '25 at their high-potential Preston Uranium Project. Full SYH DD⬇️
SYHBF
Kimbrown Kimbrown il y a 7 minutes
What Bessent meant was he would make sure it would be sound release and it would not have the implications on mortgage rate some people raised as risk of release.
FNMA
Kimbrown Kimbrown il y a 7 minutes
What Bessent meant was he would make sure it would be sound release and it would not have the implications on mortgage rate some people raised as risk of release.
FNMA
Huggy Bear Huggy Bear il y a 7 minutes
Ok sure. Tell us all what you own then.
HMBL
janice shell janice shell il y a 7 minutes
Oh yes, I agree. But WHO will throw them in jail? Not Pam Bondi, that's for sure.
ilovetech ilovetech il y a 7 minutes
Do you know, if inspections were related to the artisan manufacturing method, or Eden?
NWBO
hankmanhub hankmanhub il y a 7 minutes
I too am on the same page, based on what I heard, I would have hoped for a mid to late February MAA approval, but March will do just fine.
NWBO
SC8 SC8 il y a 7 minutes
Even if I stipulate to all that, we have incompetent MK and his sycophants crowing about success and proof of safety, when neither have been proved yet. As far as "radiation continues damaging tumor cells over time", there is no radiation from Radiogel at 30 days. Y90 half life is only 2.7 days.
RDGL
JayB2022 JayB2022 il y a 7 minutes
Don't be mad one day maybe you will be able to unload your .0002 
GRLF
StockInfo11 StockInfo11 il y a 8 minutes
WRLG.v WRLGF plans production restart at its Madsen Gold Project w/ initial milling in March & full ramp-up by June. WRLG also aims to expand resources by incorporating high-grade additional zones, w/ drilling planned. +Gold prices far exceeding WRLG's $2.2k/oz PFS assumption boost economics. More⬇️
WRLGF
Huggy Bear Huggy Bear il y a 8 minutes
Not exactly. They are all scammers in cahoots together 😂😂😂
HMBL
StockInfo11 StockInfo11 il y a 8 minutes
The CEO of helium producer NEHC recently discussed their 50/50 JV w/ Sharon AI to build a 250MW net-zero data center in Texas.
https://youtu.be/OeXfuW5Ufg8
NEHC will power the center w/ natural gas from its nearby helium project which contains 1.5 BCF of proven He reserves & has $113M
NEHC
blackcat blackcat il y a 8 minutes
Some people are trying. Some of this stuff (most of it) is blatantly illegal. One or more of these DOGE creeps needs to be tossed in jail. I think that would start slowing it down.
Slaytanic420 Slaytanic420 il y a 9 minutes
style="font-size: 16px"https://x.com/perry314181/status/1887652212572323968?t=sBhRMplBzMOKbZX1bnVmkQ&s=19
HMBL
MyBuster1966 MyBuster1966 il y a 9 minutes
We know what we own. I don’t buy scam stocks or any stock to lose money.
HMBL
Investor082 Investor082 il y a 9 minutes
Eden wont be approved in 2025. Stop pumping!
NWBO
StockInfo11 StockInfo11 il y a 9 minutes
Yesterday, gold producer Luca Mining (LUCA.v LUCMF) shared that it has reached throughput targets at its Campo Morado & Tahuehueto mines. Campo Morado now processes 2k tpd, with a new goal of 2.4k tpd. Tahuehueto nears full commissioning at 1k tpd. LUCA targets 100k AuEq oz production in '25. More⬇️
LUCMF
carvajal carvajal il y a 9 minutes
style="font-size: 1em"So the scam company outscammed the other scam company, so they must've had better scamming abilities scamming the scammers. Am I right ?

HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock