ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Accenture Plc

Accenture Plc (ACN)

388,00
-1,53
(-0,39%)
Fermé 16 Février 10:00PM
387,95
-0,05
(-0,01%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
362,5024,9027,8023,1526,350,000,00 %039-
365,0022,8024,7023,8523,75-0,35-1,45 %164214/2/2025
367,5019,7022,8024,0721,250,000,00 %03-
370,0017,9019,9018,4518,90-0,85-4,40 %1673714/2/2025
372,5015,2017,6016,0216,40-0,48-2,91 %13014/2/2025
375,0013,5015,0013,7814,25-0,75-5,16 %1040014/2/2025
377,5010,7012,8012,0011,750,000,00 %1014/2/2025
380,009,1010,6010,019,85-2,53-20,18 %2885714/2/2025
382,507,308,309,007,800,000,00 %04-
385,005,606,205,965,90-1,17-16,41 %1435914/2/2025
387,504,104,903,604,50-1,70-32,08 %221714/2/2025
390,002,103,303,202,70-1,60-33,33 %5657514/2/2025
392,501,952,352,242,15-1,56-41,05 %11714/2/2025
395,001,151,651,701,40-0,97-36,33 %1028114/2/2025
397,500,851,100,990,975-1,06-51,71 %12514/2/2025
400,000,500,700,600,60-0,70-53,85 %501 34914/2/2025
402,500,250,501,070,3750,000,00 %02-
405,000,200,300,300,25-0,45-60,00 %731914/2/2025
407,500,101,400,400,750,000,00 %069-
410,000,051,400,200,725-0,10-33,33 %439114/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
362,500,050,700,200,375-0,08-28,57 %21514/2/2025
365,000,100,400,200,25-0,10-33,33 %151714/2/2025
367,500,150,750,620,450,000,00 %040-
370,000,250,600,400,4250,000,00 %0177-
372,500,350,600,500,475-0,37-42,53 %253414/2/2025
375,000,550,850,900,700,000,00 %0160-
377,500,802,000,801,40-1,40-63,64 %12114/2/2025
380,001,151,651,301,400,054,00 %152 28314/2/2025
382,501,652,352,002,000,3219,05 %2514/2/2025
385,002,452,852,682,65-0,62-18,79 %189914/2/2025
387,503,403,903,603,65-0,10-2,70 %163914/2/2025
390,004,605,304,944,950,347,39 %495214/2/2025
392,505,708,300,007,000,000,00 %00-
395,007,608,907,008,250,202,94 %12314/2/2025
397,509,4012,600,0011,000,000,00 %00-
400,0011,4013,209,8012,300,000,00 %011-
402,5013,4015,900,0014,650,000,00 %00-
405,0015,5018,2016,4016,85-0,000,00 %014-
407,5017,8020,4017,4519,100,000,00 %01-
410,0020,5023,300,0021,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Monksdream Monksdream il y a 2 minutes
RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif
RIG
martyDg martyDg il y a 3 minutes
I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream generational wealth Idgaf.
NWBO
StayHumble StayHumble il y a 3 minutes
💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
And that's just scratching the surface!!!!
traderbbc1 traderbbc1 il y a 3 minutes
Smart money usually knows. with that said, up 11.22% over 3 months. Up 34.19% 6 months.

Not bad.

Possible profit taking. I know I did. Still strong and long.

BTW. The globe is a lot more dangerous. Do you really think they will stop buying weapons. They m
KTOS
ilovetech ilovetech il y a 3 minutes
So many dots connecting, that I'm running out of space and ink. 📌📝
NWBO
al44 al44 il y a 4 minutes
Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a groundbreaking court ruling, a federal judge has sided with Elon Musk and DOGE, clearing the
kfa670 kfa670 il y a 5 minutes
Where is everyone seeing this quote besides a meme on X
NWBO
Monksdream Monksdream il y a 5 minutes
JELD, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/eovvmIMG_5220.gif
JELD
oliven oliven il y a 6 minutes
I have the feeling that you or your friends were shorting the company but the S/P didn't go in the direction that you were hoping for, that's why you sound so desperate trying to discredit Nasrat.
Better luck next time !!!!!
ELTP
T_Minus31 T_Minus31 il y a 6 minutes
I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."
KBLB
Monksdream Monksdream il y a 7 minutes
ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif
ANET
littlerhody littlerhody il y a 7 minutes
See you guys in Vegas!!!!!
ELTP
al44 al44 il y a 8 minutes
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf
WALLnut WALLnut il y a 9 minutes
Hmmm, interesting.


https://www.facebook.com/share/r/17P1CAK3Xj/



RDGL
RDGL
Nebuchadnezzar Nebuchadnezzar il y a 9 minutes
RITE $.031 book value

trading at .0030

this will be $.01+ after FORM 10 is filed and unsolicited quotes are removed

then a REG A filing to come later in 2025 for $75,000,000 capital raise

https://www.otcmarkets.com/stock/RITE/news/MINERALRI
misterfishman misterfishman il y a 10 minutes
Who ever cr500 is this appears to be the first board this person has posted to.that person have deep pockets like a whale hmmm I wonder who it could be like maybe some changed their name.
RDAR
Nebuchadnezzar Nebuchadnezzar il y a 12 minutes
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien il y a 12 minutes
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 il y a 12 minutes
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar. It is good to have this cascade of great news.
FNMA
Dead On Arrival Dead On Arrival il y a 13 minutes
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 il y a 13 minutes
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 il y a 14 minutes
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid il y a 14 minutes
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA

Dernières Valeurs Consultées