Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accenture Plc (ACN)

124,83

-3,15

(-2,46%)

Fermé 23 Juin 10:00PM

124,63

-0,20

(-0,16%)

Après les heures de négociation: 1:59AM

Accenture Plc ([symbol]) Options

ACN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	8,30	10,70	7,20	9,50	-5,80	-44,62 %	8	28	22/6/2026
116,00	7,60	9,70	8,87	8,65	0,00	0,00 %	128	0	22/6/2026
117,00	6,40	8,90	4,31	7,65	0,00	0,00 %	3	0	22/6/2026
118,00	5,20	8,20	5,45	6,70	0,00	0,00 %	10	0	22/6/2026
119,00	5,70	8,50	6,50	7,10	0,00	0,00 %	138	0	22/6/2026
120,00	5,70	7,30	6,00	6,50	-3,00	-33,33 %	410	17	22/6/2026
121,00	4,90	5,80	4,96	5,35	0,00	0,00 %	62	0	22/6/2026
122,00	3,90	5,00	4,23	4,45	0,00	0,00 %	180	0	22/6/2026
123,00	3,70	4,40	3,89	4,05	0,00	0,00 %	250	0	22/6/2026
124,00	3,20	3,80	3,50	3,50	0,00	0,00 %	644	0	22/6/2026
125,00	2,80	3,30	3,00	3,05	-2,80	-48,28 %	1 019	203	22/6/2026
126,00	2,25	2,85	2,45	2,55	0,00	0,00 %	169	0	22/6/2026
127,00	1,55	2,50	1,83	2,025	0,00	0,00 %	144	0	22/6/2026
128,00	1,15	1,85	1,70	1,50	0,00	0,00 %	138	0	22/6/2026
129,00	1,30	1,70	1,50	1,50	0,00	0,00 %	47	0	22/6/2026
130,00	1,05	1,30	1,15	1,175	-3,35	-74,44 %	1 141	973	22/6/2026
131,00	0,85	1,05	0,95	0,95	-2,75	-74,32 %	320	173	22/6/2026
132,00	0,80	1,25	0,85	1,025	-2,15	-71,67 %	195	675	22/6/2026
133,00	0,45	0,90	0,65	0,675	-2,15	-76,79 %	135	177	22/6/2026
134,00	0,40	0,70	0,48	0,55	-0,92	-65,71 %	23	27	22/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
115,00	0,25	0,50	0,45	0,375	0,03	7,14 %	423	235	22/6/2026
116,00	0,35	0,80	0,60	0,575	0,00	0,00 %	41	0	22/6/2026
117,00	0,35	0,90	0,78	0,625	0,00	0,00 %	38	0	22/6/2026
118,00	0,55	1,20	0,85	0,875	0,00	0,00 %	97	0	22/6/2026
119,00	0,80	1,20	1,05	1,00	0,00	0,00 %	88	0	22/6/2026
120,00	0,85	1,55	1,38	1,20	0,67	94,37 %	453	400	22/6/2026
121,00	1,15	2,15	1,45	1,65	0,00	0,00 %	223	0	22/6/2026
122,00	1,60	2,30	2,00	1,95	0,00	0,00 %	196	0	22/6/2026
123,00	1,90	2,70	3,43	2,30	0,00	0,00 %	27	0	22/6/2026
124,00	2,40	3,20	2,70	2,80	0,00	0,00 %	138	0	22/6/2026
125,00	2,80	3,60	3,07	3,20	0,57	22,80 %	274	461	22/6/2026
126,00	3,30	4,30	5,80	3,80	0,00	0,00 %	71	0	22/6/2026
127,00	3,90	5,30	5,39	4,60	0,00	0,00 %	1	0	22/6/2026
128,00	4,50	5,80	0,00	5,15	0,00	0,00 %	0	0	-
129,00	5,10	6,20	0,00	5,65	0,00	0,00 %	0	0	-
130,00	5,90	7,90	10,74	6,90	5,42	101,88 %	136	213	22/6/2026
131,00	6,60	8,60	9,10	7,60	3,92	75,68 %	6	59	22/6/2026
132,00	7,50	9,40	9,65	8,45	3,20	49,61 %	1	41	22/6/2026
133,00	8,30	11,20	6,46	9,75	0,00	0,00 %	0	11	-
134,00	9,20	11,00	11,80	10,10	4,90	71,01 %	2	66	22/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

StockJumper25

StockJumper25 il y a 5 minutes

I asked AI to produce a potential listing of customers that would possibly consider customers of LWLG using Perk in the next three years. Here is what it produced based on, only companies that are buyers/integrators of EO-polymer silicon-photonics modulators (where Perkinamine would fit).

fuagf

fuagf il y a 5 minutes

Yep,. Bee.... thumbs up, have one for me, too.

chklingon

chklingon il y a 5 minutes

Ah yes, Wall Street at it's finest. Traders that bought day one, are taking profits. Others are watching the drop and planning the next trades. The longs will HODL and add when it gets near or below $100. This is only getting started. Good luck to all, there is a lot of money to be made her by trade

Miamifl

Miamifl il y a 9 minutes

I haven’t felt this SENIOR in a long time. You posted correctly…..Sometimes, I screw things up when I’m reading something.

Oleblue

Oleblue il y a 9 minutes

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

MasterBlastr

MasterBlastr il y a 11 minutes

LOL you bought this? This is what you get.

😊

ron_66271

ron_66271 il y a 12 minutes

1,000% WORNG Pick.

The BK Court never ruled or stated anything regarding WMB as insolvent.

BK Court was about WMI not WMB.

The FDIC lied to bail out JPM because JPM was insolvent because of their Derivative portfolio that was greatly underwater.
JP

Sammy boy

Sammy boy il y a 16 minutes

Is there any reason to believe this puppy goes green just a couple pennies any time soon ?

PickStocks

PickStocks il y a 17 minutes

The court stated that WMB failed and that is the reason for the FDIC receivership took it over……we are not questioning it was stolen through federal and financial institutions…..the reorganization of WMI is final….the bank…once they remove the 14+ billion in claims through creative accounting….the r

The_Pro

The_Pro il y a 17 minutes

I clearly presented the facts with a screeshot.
Rick Staelin is the 87 YO. I posted what I found ASAP. I didn't look further that Rick Staelin retired from Duke U. Thanks to GSO.

That's what a board is for. Digging out the truths.

FOFreddie

FOFreddie il y a 18 minutes

Starting by not appealing the Lamberth Decision again to SCOTUS and settling the case regarding damages

improving

improving il y a 19 minutes

Mike, have you really researched this company?

"We are currently conducting a 60-patient Phase I/II trial of DCVax-Direct for all types of inoperable solid tumors. The trial is under way at MD Anderson in Houston, TX and MD Anderson in Orlando, FL, with additional sites in varying sta

MonkRebel181

MonkRebel181 il y a 20 minutes

It’s time I become a bull. Stock has bottomed out. We trend back up rest of year. Nasrat gets us out of hell by end of August. Buying $10,000 each day this week. Let’s run back north.

The time is now. ELTP story ends and we all go home rich

iamadog

iamadog il y a 21 minutes

There was open gap . Open gapOn NLST always eventually fill . The market makers use it as an automatic Pressure relief valve . Obviously whoever is funding some of these hedge funds has very deep pockets . I don’t know how they plan on covering 30,000 000 + shares that they are short . There is way

Patswil

Patswil il y a 21 minutes

CNBC: Senate advances housing bill to limit private equity purchases

https://www.cnbc.com/2026/06/22/affordable-housing-bill-private-equity-single-family-homes.html?__source=iosappshare%7Ccom.apple.UIKit.activity.Mail

DrivenByPain

DrivenByPain il y a 23 minutes

Google Her Name! $SNTX 🤑

JessieB

JessieB il y a 23 minutes

Yes - FCCN On The Move Today...!
Last Time I Looked!
FCCN - SPECTRAL CAP CORP COM = 4.20 1.52 (56.72%)
Opened at $2.80

GS1

GS1 il y a 25 minutes

Interestingly ZEUSX exchange collects about 4.5 million in fees per day (24H) that is $1.6 billion annual income.

Check 24 hour fees below.
https://dex.zeusx.io/info/v3?chain=zeus

norisknorewards

norisknorewards il y a 27 minutes

Oh oh, you're just here (for no nefarious reasons whatsoever, right 🤥) to tell us about p1 trials ?

2015!!!!!

Go NWBO!!!

LOB

LOB il y a 27 minutes

https://www.youtube.com/watch?v=j9LOMXKGqnI The Future is Now.. BCDS $$

MannSinger

MannSinger il y a 29 minutes

Institutions are not required by law to reveal OTC holding

ScottishTexan

ScottishTexan il y a 30 minutes

Even they have given up.

LCLiving

LCLiving il y a 30 minutes

It's a great move, just surprised they removed the post. Might be going to pr it instead, it's pr worthy.

Paullee

Paullee il y a 32 minutes

IDCCs lawyers respond to the settlement between Amazon and the Company. As you can see they are phrasing it very gingerly. You can ponder that.

There is nothing inaccurate in our press release. As you can see from the consent order filed with the High Court yesterday by both parties,

Bmo Monthly High Income ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.