ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

48,06
2,26
(4,93%)
Fermé 07 Mars 10:00PM
48,06
0,00
( 0,00% )
Avant marché: 10:20AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,004,805,302,645,050,000,00 %010-
43,504,304,900,004,600,000,00 %00-
44,003,804,402,684,100,000,00 %01-
44,503,103,700,003,400,000,00 %00-
45,001,203,202,952,201,78152,14 %323206/3/2025
45,502,452,802,402,6251,72252,94 %142206/3/2025
46,000,302,302,201,301,75388,89 %20424106/3/2025
46,501,401,851,411,6251,21605,00 %133806/3/2025
47,001,101,401,031,250,93930,00 %6362506/3/2025
47,500,750,950,450,850,28164,71 %39346206/3/2025
48,000,400,550,640,4750,58966,67 %12916306/3/2025
48,500,200,300,250,250,20400,00 %16418406/3/2025
49,000,100,200,200,150,16400,00 %2623906/3/2025
49,500,050,100,020,075-0,05-71,43 %21306/3/2025
50,000,010,050,020,030,01100,00 %11016406/3/2025
51,000,010,100,010,0550,000,00 %014-
52,000,070,050,070,060,000,00 %015-
53,000,080,050,080,0650,000,00 %04-
54,000,081,750,080,9150,000,00 %033-
55,000,152,150,151,150,000,00 %035-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,030,100,030,0650,000,00 %092-
43,500,070,050,070,060,000,00 %052-
44,000,120,050,120,0850,000,00 %0148-
44,500,050,050,180,050,000,00 %067-
45,000,050,050,010,05-0,19-95,00 %27206/3/2025
45,500,050,050,060,05-0,31-83,78 %111506/3/2025
46,000,050,050,020,05-0,47-95,92 %2716506/3/2025
46,500,050,100,070,075-0,71-91,03 %55106/3/2025
47,000,050,150,100,10-1,30-92,86 %69106/3/2025
47,500,150,250,300,20-1,92-86,49 %1110906/3/2025
48,000,350,451,180,40-0,82-41,00 %2010206/3/2025
48,500,050,752,840,400,000,00 %05-
49,000,851,952,351,400,4725,00 %3806/3/2025
49,501,201,653,431,4250,000,00 %00-
50,001,802,053,341,9250,000,00 %00-
51,002,803,102,452,950,000,00 %00-
52,003,604,205,493,900,000,00 %00-
53,004,705,107,834,900,000,00 %07-
54,005,706,200,005,950,000,00 %00-
55,006,807,207,007,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 2,40
(66,67%)
3,66M
FAMIFarmmi Inc
US$ 0,3686
(61,24%)
7,51M
SUNESUNation Energy Inc
US$ 0,246
(38,90%)
2,78M
EWTXEdgewise Therapeutics Inc
US$ 39,00
(38,64%)
294
PEVPhoenix Motor Inc
US$ 0,4426
(30,14%)
1,52M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
5
LUNRIntuitive Machines Inc
US$ 7,50
(-33,39%)
456,77k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
7
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
304
FAMIFarmmi Inc
US$ 0,3686
(61,24%)
7,51M
PSTVPlus Therapeutics Inc
US$ 2,40
(66,67%)
3,66M
SUNESUNation Energy Inc
US$ 0,246
(38,90%)
2,78M
PEVPhoenix Motor Inc
US$ 0,4426
(30,14%)
1,52M
AGMHAGM Group Holdings Inc
US$ 0,1944
(-9,58%)
913,77k
getmenews getmenews il y a 2 minutes
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb il y a 3 minutes
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry il y a 3 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 il y a 3 minutes
Tesla can only hope for multiple “dead cat bounces” on its way to bankruptcy. I think BR will happen before end of second quarter. Tesla is not coming back.
NWBO
SkeBallLarry SkeBallLarry il y a 4 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza il y a 4 minutes
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry il y a 5 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb il y a 6 minutes
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa il y a 8 minutes
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 il y a 10 minutes
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry il y a 10 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 11 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 12 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 il y a 13 minutes
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO
Latenightmike57 Latenightmike57 il y a 22 minutes
INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK
SMME
zino zino il y a 32 minutes
Go to twitter read my DD...Gltu
https://x.com/gus94202612
EMED
joeycav11 joeycav11 il y a 37 minutes
I think Britian has a plan to sell this treatment to paying customers... they better. This will acomplish putting money in govt coffers and raising awarness of new cutting edge treatments around the world.The plan should be to continue to to be first to approve the newest therapies and allowing acce
NWBO
zerk_zerk zerk_zerk il y a 43 minutes
Thanks, it looks like I was feeling too optimistic. That last sentence about the debt talks...yeah, that's going to be the uppermost concern. Sigh. If there is a shutdown, we're going to be waiting a lot longer than 1-2 weeks. Bright side, price may drop enough to grab more shares.
FNMA
cojoboy cojoboy il y a 53 minutes
I should have held out for my ,63's..i' m an idiot...don't remind me.lol
IGPK
littlefishFMCC littlefishFMCC il y a 57 minutes
According to Grok, short answer is no.
Pulte’s Confirmation: Next Monday Voting?
Now, your key question—Pulte’s item (Page 6, Calendar No. 30, reported March 6, 2025, by Tim Scott’s Banking Committee). Does it mean a Monday, March 10 vote? Let’s parse it:
Document Context: Page
FNMA