ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

47,03
-0,05
( -0,11% )
Mis à jour : 16:58:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,004,905,408,995,150,000,00 %01-
42,504,404,908,574,650,000,00 %01-
43,003,804,404,284,100,000,00 %08-
43,503,303,807,573,550,000,00 %030-
44,002,853,204,503,0250,000,00 %015-
44,502,352,800,002,5750,000,00 %00-
45,002,002,352,132,1750,000,00 %0343-
45,501,501,850,951,6750,000,00 %04-
46,001,101,201,301,15-3,25-71,43 %7522316:44:03
46,500,700,851,160,7750,010,87 %108915:30:39
47,000,450,550,550,500,0510,00 %226416:22:43
47,500,200,350,350,2750,000,00 %335216:40:50
48,000,100,200,200,15-0,02-9,09 %615615:59:47
48,500,050,150,060,10-0,03-33,33 %518816:40:51
49,000,050,100,100,0750,05100,00 %2042215:18:30
49,500,050,100,070,0750,000,00 %0108-
50,000,030,050,030,040,000,00 %0189-
51,000,050,050,050,050,000,00 %0108-
52,000,060,050,060,0550,000,00 %076-
53,000,050,050,050,050,000,00 %0103-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,100,050,100,0750,000,00 %058-
42,500,070,100,070,0850,000,00 %01-
43,000,280,050,280,1650,000,00 %094-
43,500,150,050,150,100,000,00 %01-
44,000,140,050,140,0950,000,00 %090-
44,500,050,050,050,050,000,00 %09-
45,000,030,050,010,04-0,02-66,67 %105515:39:51
45,500,050,050,050,050,000,00 %019-
46,000,050,100,060,075-0,11-64,71 %911115:40:05
46,500,200,250,150,225-0,15-50,00 %813916:01:11
47,000,350,450,390,40-0,15-27,78 %212116:19:19
47,500,650,750,410,70-0,39-48,75 %114115:28:15
48,001,051,150,831,10-0,45-35,16 %96315:34:47
48,501,451,600,851,5250,000,00 %0123-
49,001,852,051,451,95-0,50-25,64 %118415:24:14
49,502,352,552,552,450,000,00 %049-
50,002,803,102,332,95-0,48-17,08 %17815:19:04
51,003,804,103,503,950,000,00 %042-
52,004,606,801,215,700,000,00 %01-
53,005,106,603,825,850,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,00
(138,10%)
11,52M
HMRHeidmar Maritime Holdings Corporation
US$ 4,5099
(76,86%)
44,6M
SPGCSacks Parente Golf Inc
US$ 0,153
(41,67%)
312,19M
LFWDLifeward Ltd
US$ 1,98
(34,69%)
94,3M
WLGSWang and Lee Group Inc
US$ 4,17
(33,65%)
580,19k
ADTXAditxt Inc
US$ 0,0355
(-37,50%)
87,5M
KBSXFST Corporation
US$ 2,10
(-32,26%)
38,72k
ULYUrgent ly Inc
US$ 0,35
(-31,32%)
1,18M
QRHCQuest Resource Holding Corporation
US$ 2,67
(-30,65%)
335,85k
SPHLSpringview Holdings Ltd
US$ 0,8649
(-30,25%)
1,36M
SPGCSacks Parente Golf Inc
US$ 0,153
(41,67%)
312,19M
INTCIntel Corporation
US$ 23,715
(14,68%)
151,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,195
(-10,34%)
150,23M
NVDANVIDIA Corporation
US$ 115,6394
(-0,09%)
140,8M
DMNDamon Inc
US$ 0,1823
(2,01%)
100,46M
CMsixfigures CMsixfigures il y a 5 minutes

$CAFI nice AS reduction lots in the pipeline 


CAFI
Denn55 Denn55 il y a 5 minutes
I did have faith in them for a long time. It has evaporated now. One can only believe for so long with no evidence of progress.
CNRC
capgain capgain il y a 5 minutes
I hear ya. I knew yesterday that when I made the last minute switch to Maytsuyama, it could be a big mistake.

Go figure.
MasterBlastr MasterBlastr il y a 6 minutes
I'm just up 4.4% aggregated across all my accounts.
100lbStriper 100lbStriper il y a 6 minutes
i understand everything you said and did. but i will add that any distribution from your roth to you will not effect ss at all or put you in a higher tax bracket. i've already had quite a few conversations with my cpa over the issue. reason being is because its tax free income from a non taxable sou
NLST
WillForeall WillForeall il y a 6 minutes
Looks like the claim is just about to start.. $TPTW
TPTW
CMsixfigures CMsixfigures il y a 6 minutes

$CAFI nice AS reduction lots in pipeline

CAFI
getmoreshares getmoreshares il y a 6 minutes
hit the ask-some filled below the ask
BLFR
Acme Investments Acme Investments il y a 6 minutes
I agree mostly but stop looking for someone to blame for uncomfortable times!! If you invested in bitcoin in the initial stages you wouldn't be complaining!! NVDA and bitcoin are well past the major growth phase!! Too late to look for life changing wealth!! Time to search for the next wave!!
NVDA
getmoreshares getmoreshares il y a 6 minutes
hit the ask-some filled below the ask
BLFR
ziploc_1 ziploc_1 il y a 6 minutes
Rose...I agree that a BP buy out would be preferable...but if no reasonable BO offer appears, this could be a back up strategy...I believe a relatively short study on the new formulation of EPA would be successful....and a win would be great for everyone.
AMRN
subslover subslover il y a 6 minutes
MicroAlgo Inc. Develops Quantum Neural Networks Integrated with Grover's Algorithm to Enhance Big Data Search Efficiency
SHENZHEN, China, March 13, 2025 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced that their research team has used quantum neur
MLGO
worthylion worthylion il y a 7 minutes
BRY I sold first thing also and made $600😆 Not much but worth a few clicks. Good we bailed because tanking now with the market.
 
SoxFan SoxFan il y a 7 minutes
You've been hyping this Temple cleanup for awhile now and yet year after year the debt grows and does not come off the balance sheet. Also if this magic pipe works why would Temple even consider wiping out this debt. It would be stupid on their part. They should convert it to stock and then dump the
QSEP
ProfitScout ProfitScout il y a 7 minutes
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
M1Maggot M1Maggot il y a 7 minutes
what final meeting ???
CBRF
Budots Budots il y a 7 minutes
News Alert: $ATAO is poised for a momentous 2025. BIG NEWS OUT TODAY. The Company has completed its merger with Premier Air Charter, bringing a provider of luxury private jet services under their wing. With plans for a name and symbol change ahead. https://accessnewswire.com/newsroom/en/metals-and-m
ATAO
Budots Budots il y a 7 minutes
News Alert: $ATAO is poised for a momentous 2025. BIG NEWS OUT TODAY. The Company has completed its merger with Premier Air Charter, bringing a provider of luxury private jet services under their wing. With plans for a name and symbol change ahead. https://accessnewswire.com/newsroom/en/metals-and-m
ATAO
exwannabe exwannabe il y a 7 minutes
However, to point out how fast this industry is moving, in 2024 the combination trial designs are much different using (RANO).

Let me ask you this question. If it was your child, would you want to use DCVax-L alone, or would you want to use a combination therapy and (RANO) as describe
NWBO
Budots Budots il y a 8 minutes
$CBDW 1606 signs LOI to be acquired by private group https://seekingalpha.com/news/4419353-1606-signs-loi-to-be-acquired-by-private-group
CBDW
Budots Budots il y a 8 minutes
$CBDW 1606 signs LOI to be acquired by private group https://seekingalpha.com/news/4419353-1606-signs-loi-to-be-acquired-by-private-group
CBDW
TooFrank TooFrank il y a 8 minutes
Thank you for the correction. I plead retirement… guilty.
NIO
BullNBear52 BullNBear52 il y a 8 minutes
Do you even have a clue what the hell you are trying to say?