ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

49,44
1,38
(2,87%)
Fermé 09 Mars 10:00PM
49,45
0,01
(0,02%)
Après les heures de négociation: 1:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,504,905,300,005,100,000,00 %00-
45,004,404,705,204,553,36182,61 %31040007/3/2025
45,503,904,300,954,100,000,00 %04-
46,003,503,701,113,600,000,00 %0223-
46,503,003,202,163,101,21127,37 %14107/3/2025
47,001,704,302,603,000,9052,94 %2322407/3/2025
47,502,152,302,352,2251,0580,77 %2035907/3/2025
48,001,751,901,831,8250,8892,63 %16519307/3/2025
48,501,351,551,251,450,4047,06 %13510207/3/2025
49,001,051,201,001,1250,4375,44 %3741507/3/2025
49,500,800,850,820,8250,42105,00 %1045707/3/2025
50,000,550,700,640,6250,32100,00 %17510607/3/2025
51,000,250,350,300,300,23328,57 %692707/3/2025
52,000,100,200,150,150,0787,50 %521007/3/2025
53,000,050,100,070,0750,06600,00 %761207/3/2025
54,000,290,050,060,17-0,23-79,31 %501007/3/2025
55,000,050,050,050,050,000,00 %10207/3/2025
56,000,000,100,000,000,000,00 %00-
57,000,000,250,000,000,000,00 %00-
58,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,500,160,250,050,205-0,11-68,75 %21107/3/2025
45,000,050,100,070,075-0,01-12,50 %106607/3/2025
45,500,050,300,050,175-0,18-78,26 %21907/3/2025
46,000,050,100,090,075-0,56-86,15 %89407/3/2025
46,500,050,150,170,10-0,50-74,63 %141407/3/2025
47,000,100,150,150,125-0,30-66,67 %229007/3/2025
47,500,150,250,200,20-0,95-82,61 %261007/3/2025
48,000,250,300,300,275-1,20-80,00 %291507/3/2025
48,500,350,450,460,40-1,31-74,01 %4507/3/2025
49,000,550,650,650,60-1,53-70,18 %4816207/3/2025
49,500,750,950,800,850,000,00 %16007/3/2025
50,001,051,301,111,175-2,01-64,42 %63407/3/2025
51,001,702,753,472,2250,000,00 %03-
52,002,502,756,872,6250,000,00 %00-
53,003,403,707,303,550,000,00 %00-
54,004,404,700,004,550,000,00 %00-
55,005,406,200,005,800,000,00 %00-
56,006,408,600,007,500,000,00 %00-
57,007,307,700,007,500,000,00 %00-
58,008,308,7011,908,500,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
jhdf51 jhdf51 il y a 2 minutes
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ il y a 3 minutes
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud il y a 4 minutes
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Remember Tomorrow Remember Tomorrow il y a 5 minutes
Hitting below the belt. Ref takes a point away.
XRPUSD
Stock_Barber Stock_Barber il y a 7 minutes
Management has not changed since then.
Have you done ANY DD before pumping this?

100% wrong!

Do the facts matter?

Apparently NOT!

🤣
CRSM
getmenews getmenews il y a 9 minutes
So what? How much dependent on raw materials from china are they dependent on that is taxed at an additional 20%

TSM will feel the pressure from China...

Not betting this is a win!
TSM
janice shell janice shell il y a 10 minutes
So... Trumpty actually SAYS he and his friends "rigged" the 2024 election:

https://x.com/RyanShead/status/1898599299736621274
236T568 236T568 il y a 12 minutes
Powerful. I have been saying this all along,  privately 

https://vt.tiktok.com/ZSMVsBRUr/
janice shell janice shell il y a 13 minutes
I think it would be a mistake. Making a new life when you're over 50 is difficult. And it sounds like an awful place.
aj3jj4 aj3jj4 il y a 14 minutes
Do you even know what you are talking about? https://www.proactiveinvestors.com/companies/news/1058773/north-bay-resources-receives-approvals-to-begin-full-scale-production-at-mt-vernon-gold-mine-1058773.html

You're on here bashing Jared, when you are such an airhead yourself.
NBRI
nranger nranger il y a 15 minutes
Did Bray sell 30,000 shares
Are some of the hedge funds dumping COOP
the 4th quarter coudln't have been that good
Nobody's commented on any of this.
That must be the cause of the PPS drop
anyone know if the above is true? TIA
Timely escrow payment would cer
COOP
getmenews getmenews il y a 16 minutes
You almost sound like a democrat
XRPUSD
newmedman newmedman il y a 17 minutes
My mom is a chicago girl and she still exists. At the end of the day we're still a couple of west side bohunks. She goes to church and it works for her. I'll just work and not bother. The hardest part for me will be leaving this place that I built and my significant other but it was kind of engraine
BDEZ BDEZ il y a 18 minutes
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
gimmee greenbacks gimmee greenbacks il y a 25 minutes
https://www.isports-hk.com/products/actipatch-neck-shoulder-hip-advanced-long-lasting-relief



BIEL
BIEL
PEACHMAN PEACHMAN il y a 27 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/9/uleeafrjueKeanu_Reeves.jpg
IFUS
getmenews getmenews il y a 28 minutes
A. It was expressed to President Trump...
Sit through the trial, you'll win!
"Penance for changing the headline to "Lets Keep America Great".

B. Back Crypto to Guarantee it...

Everything after is noise, not even worth a fly on the wall...
BTCUSD
janice shell janice shell il y a 31 minutes
Interesting analysis of the Dem campaign, with attention paid to Tim Walz...

https://www.politico.com/news/2025/03/08/tim-walz-2024-campaign-critiques-00219718
janice shell janice shell il y a 35 minutes
On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.
arizona1 arizona1 il y a 37 minutes
Two alcoholics walk into a bar......
lodas lodas il y a 37 minutes
page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec
JPM WMB
lambchops lambchops il y a 39 minutes
Boom Panzer! Tank captains ready to roll

LC

SIPC
SIPC
krab krab il y a 40 minutes
Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions
FNMA
arizona1 arizona1 il y a 41 minutes
My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]
nowwhat2 nowwhat2 il y a 42 minutes
MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg


LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

XRPUSD

Dernières Valeurs Consultées