ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ameren Corp

Ameren Corp (AEE)

97,87
-1,38
(-1,39%)
Fermé 12 Mars 9:00PM
97,87
0,00
(0,00%)
Après les heures de négociation: 9:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0046,1049,400,0047,750,000,00 %00-
55,0041,1044,400,0042,750,000,00 %00-
60,0036,1039,4038,9037,750,000,00 %00-
65,0031,5035,1035,3033,300,000,00 %037-
70,0026,3030,2029,1528,250,000,00 %00-
75,0021,6025,0025,3023,300,000,00 %00-
80,0016,6020,0019,7018,300,000,00 %00-
85,0011,7014,4015,1013,050,000,00 %00-
90,007,609,008,338,30-1,67-16,70 %4818311/3/2025
95,003,704,003,873,85-0,53-12,05 %449511/3/2025
100,000,750,951,100,850,087,84 %511411/3/2025
105,000,050,150,080,10-0,11-57,89 %5314411/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,002,150,000,000,000,00 %00-
55,000,001,350,000,000,000,00 %00-
60,000,052,150,051,100,000,00 %02-
65,000,701,350,701,0250,000,00 %03-
70,000,382,150,381,2650,000,00 %05-
75,000,051,000,050,5250,000,00 %052-
80,000,050,300,050,175-0,02-28,57 %58311/3/2025
85,000,051,400,350,7250,000,00 %0124-
90,000,150,300,200,2250,000,00 %419311/3/2025
95,000,650,800,510,7250,000,00 %0231-
100,002,653,501,933,0750,000,00 %053-
105,005,508,600,007,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
STOCKMONSTER STOCKMONSTER il y a 5 minutes
YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Jetmek_03052 Jetmek_03052 il y a 5 minutes
Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they
NLST
johnydollar johnydollar il y a 5 minutes
Because you said 1 shareholder.......

Hopefully you added more .......

Or we should not believe what you say anymore..........

Are you doubting yourself.........

😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
conix conix il y a 6 minutes
Maybe you Dems should have fielded a viable candidate--not just a Joyful Warrior--who lied about her inability to close the border, denied there was a crisis at the border, started a fund to bail out Defund the Police rioters in Minneapolis, supported transgender ideology in schools, weak law enforc
MasterBlastr MasterBlastr il y a 6 minutes
Glad I could lend a hand in some manner -
Denn55 Denn55 il y a 7 minutes
What is going on with this company?
CNRC
brooklyn13 brooklyn13 il y a 7 minutes
See that's what I didn't get, that you're some kind of clique, whose rules I've violated,.like high school, so thanks for cluing me in. Check your different opinions at the door! Hey sort of like a MAGA small town hall meeting where people get removed for saying the wrong things.

An
NYBob NYBob il y a 9 minutes
MAGA NEWS - Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-c
EBS NCI
Chasing Chasing il y a 10 minutes
absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.
ELTP
ElectricJester54 ElectricJester54 il y a 11 minutes
Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.
dukeb dukeb il y a 11 minutes
The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar
WALLnut WALLnut il y a 12 minutes
It's public info. Keep looking, you'll find it. It took me a while too but I did find it.

Hint: it wasn't recent.



RDGL
RDGL
DTGoody DTGoody il y a 13 minutes
THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s
Kitfox Kitfox il y a 14 minutes
You need to stop . Your embarrassing yourself.
IGPK
LocWolf LocWolf il y a 15 minutes
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no
HDVY
Chrism0000 Chrism0000 il y a 15 minutes
That's because they know you can't get your hands on them physically
UEEC
noradio noradio il y a 16 minutes
I read it... Cool.
TWOH
tdbowieknife tdbowieknife il y a 17 minutes
What's my point? Read the post again.


..


.
TWOH
m0n m0n il y a 17 minutes
198,xxx more waiting on the ASK 
IFUS
Slojab Slojab il y a 17 minutes
Are you not aware that everything seems to have been shipped over to PNXP?
PNXP
oystersnbeer oystersnbeer il y a 17 minutes
Oh yea, you Maga Morons keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.
m0n m0n il y a 18 minutes
One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL 

The so called "revenue" is wishful thinking and non existent LoL. 

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours
IFUS
TRAPPER JIM TRAPPER JIM il y a 18 minutes
I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything. 
duelittle2 duelittle2 il y a 18 minutes
Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"




The information re
CNNA

Dernières Valeurs Consultées