ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
148,59
0,45
(0,30%)
Fermé 17 Février 10:00PM
148,52
-0,07
(-0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0034,2034,2034,2034,200,000,00 %05-
105,0041,0045,900,0043,450,000,00 %00-
110,0026,6326,6326,6326,630,000,00 %010-
115,0031,0035,9021,4033,45-0,000,00 %02-
120,0026,0030,9023,8028,450,000,00 %00-
125,0021,0025,3014,6523,150,000,00 %02-
130,0016,1020,7020,8018,400,000,00 %021-
135,0026,8026,8026,8026,800,000,00 %075-
140,007,2011,4021,509,300,000,00 %0143-
145,004,804,804,804,800,000,00 %096-
150,001,054,002,452,525-0,55-18,33 %1615214/2/2025
155,000,502,001,701,250,000,00 %0127-
160,000,800,800,800,800,000,00 %0141-
165,000,150,650,350,40-0,59-62,77 %510314/2/2025
170,000,480,480,480,480,000,00 %0145-
175,000,050,300,170,175-0,13-43,33 %118614/2/2025
180,000,130,130,130,130,000,00 %083-
185,000,100,500,200,300,000,00 %045-
190,000,050,800,050,4250,000,00 %0129-
195,000,370,370,370,370,000,00 %034-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,050,500,300,2750,000,00 %0101-
105,000,751,250,751,000,000,00 %033-
110,000,050,050,050,050,000,00 %0137-
115,000,110,110,110,110,000,00 %0194-
120,000,130,130,130,130,000,00 %0192-
125,000,050,600,350,3250,000,00 %0103-
130,000,250,500,650,375-0,05-7,14 %112614/2/2025
135,000,500,500,500,500,000,00 %0148-
140,000,303,202,001,750,2514,29 %611114/2/2025
145,002,752,752,752,750,000,00 %0117-
150,004,305,307,204,800,000,00 %0111-
155,006,1010,504,608,300,000,00 %094-
160,0012,3012,3012,3012,300,000,00 %01 013-
165,0014,8019,4015,5817,100,000,00 %026-
170,0022,0022,0022,0022,000,000,00 %041-
175,0037,3037,3037,3037,300,000,00 %023-
180,0032,9632,9632,9632,960,000,00 %012-
185,0034,1039,0030,5036,550,000,00 %06-
190,0039,0043,6045,0841,300,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Power was out. Freaking winds. Say what you want, a summer blackout you can live through a lot easier than this!
Monksdream Monksdream il y a 2 minutes
SGLY reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgstxIMG_5260.gif
SGLY
kgromax kgromax il y a 3 minutes
...(continued)

(2) Unfounded Claims About Bill Gates’ Involvement

Suggesting that a major figure like Bill Gates might be intervening or using influence to assist the company is a classic pump tactic—implying external validation without actual evidence.

CYDY
misterfishman misterfishman il y a 3 minutes
oh she doesn't have access to any of it no passwords or anything and i have been trying to get her a job for years now,years,she,s doing this stupid party planner thing but she loves to party and she doesn't get many gigs, told her to go get business cards i wont help in this i am sick of the whole
RDAR
OMOLIVES OMOLIVES il y a 3 minutes
https://x.com/BostonConnr/status/1890174892957720611
DiscoverGold DiscoverGold il y a 4 minutes
Nearly HALF of AAII Survey respondents are Bearish on Stocks...
By: Macro Charts | February 13, 2025

• Nearly HALF of AAII Survey respondents are Bearish on Stocks.

In Bear Markets, this typically led to sharp rallies.

The last three times the
HGilS HGilS il y a 4 minutes
Historically, can you provide 5 instances where a CEO of a publicly traded company announced he is hiring an M&A firm and what happened to the stock price aweek, a month, 6 months after the announcement?

Sure! Here are five instances where CEOs of publicly traded companies announced t
ELTP
RKMKE RKMKE il y a 4 minutes
Paid pumpers stop working when they are not paid.
CFSU
XMaster2023 XMaster2023 il y a 4 minutes
Dennisdave do you have a legal background?
NWBO
Stock_Barber Stock_Barber il y a 4 minutes
Are you discredited promoter 💩's replacement in the effort?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.bonanzastatic.com%2Fafu%2Fimages%2F52f3%2F9a0c%2Fe6f9_7766874494%2Fs-l1600.jpg&f=1&nofb=1&ipt=fc7d442130cf150de21886421d516cd9598a6e48757c4e2c
DBMM
campe campe il y a 4 minutes
Anyone with $50 and an internet connection can get a state business license.  But with IO not having a building to operate from, not having a CEO (Lamb is on the lamb working for a competitor), and with unmanageable debt and lawsuits, it's hardly realistic they will re-emerge into any resemblance of
UBQU
Monksdream Monksdream il y a 4 minutes
GRAB reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dzmvyIMG_5259.gif
GRAB
3331 3331 il y a 5 minutes
BIEL IS LESS THAN A PENNY AWAY FROM BEING THE NEXT AMAZON OR APPLE (in terms of ROI)!
Sooo close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper in IN THE BLI
Konaploinks Konaploinks il y a 5 minutes
IonQ and NVIDIA have recently made significant strides in hybrid quantum-classical computing by integrating their technologies to enhance computational capabilities.

Integration of IonQ’s Quantum Hardware with NVIDIA’s CUDA-Q Platform

In a groundbreaking demonstration a
IONQ
CometNebula81 CometNebula81 il y a 5 minutes
Closed @ $7.23 overnight in Germany, tomorrow we go higher!!!
FNMA
eagle8 eagle8 il y a 5 minutes
flipper,
Is Judge Woods known as an honest man or are there doubts about that?

Thank in advance.
NWBO
sony12 sony12 il y a 6 minutes
DANG KNIFE STILL ON A DEAD STOCK WHILE OTHERS ARE MAKING MONEY ON STOCKS!!!
Monksdream Monksdream il y a 7 minutes
ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif
ADD
Mav14 Mav14 il y a 7 minutes
I'm not totally sure how to interpret it 🤔
IDVV
Konaploinks Konaploinks il y a 8 minutes
Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff
IONQ
Chiron Chiron il y a 8 minutes
Can this even get over .001 again?
RDAR
Smartypants2 Smartypants2 il y a 8 minutes
What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?
XERI
Stock_Barber Stock_Barber il y a 9 minutes
So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST
DBMM
Monksdream Monksdream il y a 10 minutes
WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif
WMT
GarrettClark1 GarrettClark1 il y a 10 minutes
Might dip my toes in and start a position this week
HMBL