Argan AGX - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Argan Inc (AGX)

113,33

-1,51

( -1,31% )

Mis à jour : 18:13:48

Retardé de 15 minutes

AGX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	45,70	49,90	0,00	47,80	0,00	0,00 %	0	0	-
70,00	40,70	45,00	0,00	42,85	0,00	0,00 %	0	0	-
75,00	36,00	40,00	0,00	38,00	0,00	0,00 %	0	0	-
80,00	31,00	35,00	0,00	33,00	0,00	0,00 %	0	0	-
85,00	27,30	30,30	0,00	28,80	0,00	0,00 %	0	0	-
90,00	21,60	25,30	0,00	23,45	0,00	0,00 %	0	0	-
95,00	17,60	20,60	0,00	19,10	0,00	0,00 %	0	0	-
100,00	12,50	16,20	49,30	14,35	0,00	0,00 %	0	5	-
105,00	9,10	12,10	11,00	10,60	0,00	0,00 %	0	5	-
110,00	5,70	7,70	7,63	6,70	-1,25	-14,08 %	1	5	17:22:37
115,00	3,50	5,40	5,40	4,45	0,00	0,00 %	0	6	-
120,00	2,15	3,30	2,86	2,725	-0,34	-10,62 %	2	172	17:24:51
125,00	1,15	3,10	2,30	2,125	0,00	0,00 %	0	37	-
130,00	1,35	1,15	0,59	1,25	-0,76	-56,30 %	7	58	17:47:07
135,00	0,25	1,00	0,30	0,625	-0,40	-57,14 %	1	44	15:05:59
140,00	0,15	0,90	0,25	0,525	0,05	25,00 %	4	86	15:05:36
145,00	0,10	1,10	1,05	0,60	0,80	320,00 %	7	87	15:06:20
150,00	0,05	0,15	0,14	0,10	0,04	40,00 %	30	278	17:24:38
155,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	180	-
160,00	0,05	1,00	0,05	0,525	0,00	0,00 %	0	52	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,20	1,35	0,20	0,775	0,00	0,00 %	0	20	-
75,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,15	0,50	0,40	0,325	0,00	0,00 %	0	59	-
95,00	0,40	0,80	1,80	0,60	0,00	0,00 %	0	26	-
100,00	0,70	1,55	0,75	1,125	-4,00	-84,21 %	1	5	14:38:44
105,00	1,05	2,50	1,70	1,775	0,00	0,00 %	0	64	-
110,00	2,90	5,00	3,41	3,95	0,21	6,56 %	7	127	17:47:07
115,00	4,70	6,60	14,00	5,65	0,00	0,00 %	0	58	-
120,00	7,60	9,90	8,55	8,75	-5,45	-38,93 %	1	173	17:43:58
125,00	11,30	14,10	12,30	12,70	0,05	0,41 %	1	48	17:43:58
130,00	16,50	18,40	17,95	17,45	2,45	15,81 %	8	55	15:50:26
135,00	21,20	23,20	22,60	22,20	1,29	6,05 %	1	64	16:54:52
140,00	25,30	28,30	34,00	26,80	0,00	0,00 %	0	64	-
145,00	30,20	32,90	41,00	31,55	0,00	0,00 %	0	23	-
150,00	35,20	38,20	43,85	36,70	0,00	0,00 %	0	36	-
155,00	40,30	43,30	42,70	41,80	0,00	0,00 %	0	21	-
160,00	45,20	48,70	12,40	46,95	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9,97 (137,38%)	14,37M
HMRHeidmar Maritime Holdings Corporation	US$ 3,988 (56,39%)	64,1M
SPGCSacks Parente Golf Inc	US$ 0,157 (45,37%)	333,29M
LZMHLZ Technology Holdings Ltd	US$ 11,69 (42,91%)	266,14k
AVAHAveanna Healthcare Holdings Inc	US$ 5,25 (40,37%)	2,44M
ADTXAditxt Inc	US$ 0,0364 (-35,92%)	95,13M
ULYUrgent ly Inc	US$ 0,3301 (-35,22%)	1,52M
QRHCQuest Resource Holding Corporation	US$ 2,635 (-31,56%)	411,82k
KBSXFST Corporation	US$ 2,1601 (-30,32%)	57,14k
DWTXDogwood Therapeutics Inc	US$ 7,61 (-28,88%)	916,08k
SPGCSacks Parente Golf Inc	US$ 0,157 (45,37%)	333,29M
NVDANVIDIA Corporation	US$ 115,84 (0,09%)	174,63M
INTCIntel Corporation	US$ 23,85 (15,33%)	173,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,39 (-8,21%)	170,35M
DMNDamon Inc	US$ 0,181 (1,29%)	102,28M

10thMountain

10thMountain il y a 28 secondes

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

JJ8 il y a 52 secondes

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP il y a 54 secondes

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 il y a 1 minute

AIMD...49...🥳...Added here...

jimr1717

jimr1717 il y a 1 minute

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan il y a 1 minute

$2 break coming!

$QMMM

81vette

81vette il y a 1 minute

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator il y a 2 minutes

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo il y a 2 minutes

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 il y a 2 minutes

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

Myth il y a 2 minutes

not an answer to what I asked, but have a good day !

rmoss

rmoss il y a 2 minutes

Ouch!!!!!! No lube either.

zab

zab il y a 3 minutes

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP il y a 3 minutes

Zorax

Zorax il y a 3 minutes

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP il y a 3 minutes

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog il y a 3 minutes

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 il y a 3 minutes

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise il y a 3 minutes

orney dude ? 🤠

TheKid5

TheKid5 il y a 3 minutes

Nice volume and interest today

BullNBear52

BullNBear52 il y a 3 minutes

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

hvp il y a 3 minutes

Game..... blouses

georgie18

georgie18 il y a 3 minutes

AIMD...49...🥳...Added here...

TightCoil

TightCoil il y a 3 minutes

I'm gettin' really SKEERD

Budots

Budots il y a 4 minutes

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales