ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
31,58
0,02
( 0,06% )
Mis à jour : 20:49:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,504,955,305,335,1250,000,00 %1016:47:52
27,004,404,754,894,575-2,16-30,64 %1716:47:52
27,503,954,254,454,100,4812,09 %116817:05:31
28,003,403,704,153,550,000,00 %018-
28,502,953,303,183,125-1,49-31,91 %171520:03:27
29,002,512,802,882,6550,000,00 %05-
29,502,162,232,192,195-1,55-41,44 %123020:03:27
30,001,741,801,701,77-0,23-11,92 %8966120:27:19
30,501,361,411,331,385-0,47-26,11 %1832320:24:23
31,001,031,080,941,055-0,30-24,19 %39014220:20:05
31,500,750,800,740,775-0,15-16,85 %47230220:43:43
32,000,540,580,510,56-0,25-32,89 %88799220:44:15
32,500,380,390,390,385-0,19-32,76 %4851 11220:45:58
33,000,260,290,270,275-0,16-37,21 %5642 15320:37:58
33,500,180,210,210,195-0,13-38,24 %4341 32620:02:52
34,000,130,140,140,135-0,07-33,33 %1 48135 00720:37:38
34,500,090,110,100,10-0,07-41,18 %5161 22120:43:34
35,000,070,090,070,08-0,09-56,25 %9746 60520:40:25
35,500,060,070,070,065-0,06-46,15 %4682 96720:46:34
36,000,050,060,060,055-0,03-33,33 %2131 40319:58:47

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,500,090,080,090,0850,000,00 %039-
27,000,010,040,030,0250,0150,00 %65319:17:03
27,500,020,030,020,025-0,03-60,00 %563 81818:29:12
28,000,030,040,040,035-0,02-33,33 %21343020:21:40
28,500,040,050,040,045-0,06-60,00 %108119:23:14
29,000,060,080,070,07-0,08-53,33 %4743720:24:50
29,500,100,120,120,11-0,11-47,83 %6329020:24:22
30,000,180,190,180,185-0,14-43,75 %1191 75620:42:56
30,500,270,310,300,29-0,18-37,50 %5331520:45:53
31,000,440,470,520,455-0,11-17,46 %19531720:17:49
31,500,660,710,720,685-0,13-15,29 %15322420:40:23
32,000,940,991,060,965-0,15-12,40 %11244820:16:16
32,501,271,331,371,30-0,06-4,20 %1691 56419:30:26
33,001,651,721,751,685-0,10-5,41 %2849420:41:00
33,502,062,142,002,10-0,30-13,04 %2353017:50:38
34,002,402,582,382,49-0,33-12,18 %1122516:47:38
34,502,943,103,013,02-0,18-5,64 %213018:57:09
35,003,403,553,603,475-0,05-1,37 %591 12220:16:09
35,503,754,153,013,950,000,00 %0190-
36,004,354,654,204,500,000,00 %0134-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,646
(77,85%)
132,46M
EFOIEnergy Focus Inc
US$ 2,212
(71,47%)
45,92M
KWEKWESST Micro Systems Inc
US$ 0,74
(58,46%)
227,12M
ADTXAditxt Inc
US$ 0,1066
(52,29%)
665,61M
CGBSCrown LNG Holdings Ltd
US$ 0,4313
(48,42%)
70,43M
INLFINLIF Limited
US$ 3,5701
(-78,14%)
10,72M
BPTHBio Path Holdings Inc
US$ 0,2116
(-66,58%)
5,35M
PTPIPetros Pharmaceuticals Inc
US$ 0,1282
(-56,25%)
24,15M
SEPNSepterna Inc
US$ 5,89
(-54,55%)
5,73M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,83M
ADTXAditxt Inc
US$ 0,1066
(52,29%)
663,6M
KWEKWESST Micro Systems Inc
US$ 0,74
(58,46%)
226,91M
PRPHProPhase Labs Inc
US$ 0,4386
(34,95%)
169,99M
INTCIntel Corporation
US$ 26,6808
(13,05%)
163,43M
STAIScanTech AI Systems Inc
US$ 3,646
(77,85%)
132,27M
arizona1 arizona1 il y a 3 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreihgnunth7oqfpl3sobm7wevg5krzsfhnykn36y2omtdm3cqznjtme@jpeg
Monksdream Monksdream il y a 3 minutes
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/yeffpIMG_5318.gif
BK
LTListener LTListener il y a 3 minutes
Hard to say if that is the route they will take. Maybe they are in negotiation/discussion with SEC about a timeline to complete the filings that supposedly were 80% completed. I am not sure it makes much sense to be SEC registered and trading on the OTC, it only costs the company outrageous amount
RSPI
LakeshoreLeo1953 LakeshoreLeo1953 il y a 3 minutes
They already had one if they sold above $10.
AVXL
stockinspector stockinspector il y a 4 minutes
Usually the prospectus is first.
WDLF
FeMike FeMike il y a 4 minutes
The following exhortation was appended: "I think what they [NICE] say matters and not rumors and innuendos. Hang in there, Dave."

Okay, fair enough. Let's go by what NICE says. NICE says that they have not received an evidence package yet (receipt of this is recorded in their projec
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$NUGN .0012 Falling The momentum we’re building is undeniable, and with Livento Group’s 15% stake of Global Dot Logistics, we’re poised to reach new heights, delivering our vision to the world with precision and passion.”
Livento Group CEO David Stybr stated, “Our main targets remain upgradin
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$NUGN .0012 Falling The momentum we’re building is undeniable, and with Livento Group’s 15% stake of Global Dot Logistics, we’re poised to reach new heights, delivering our vision to the world with precision and passion.”

Livento Group CEO David Stybr stated, “Our main targets remain
NUGN
T3hCheshireCat T3hCheshireCat il y a 4 minutes
What's going on with the weird trades here? Makes no sense.
AGSS
Jimmy Joe Jimmy Joe il y a 4 minutes
You are on ignore Crumb Backer.
Call Linda or email her answer man.

Really, you have the answers and all CEOs whose tickers are under attack should heed your advice..........troll.

LMMFAO~!

$DBMM baby~!
DBMM
noradio noradio il y a 5 minutes
Your a lineman huggy?
HMBL
boston127 boston127 il y a 5 minutes
That is not true. ASK is very heavy

now going into the 7s. The BID is showing a little more life now, though.
IGPK
Bobk101 Bobk101 il y a 5 minutes
Who do you think is selling at .000001 or .0001 ?
I have seen odd number buys when bid and ask were .0001
then when stock was .0001 - .0002 the exact odd number was sold
I think they buy till it ask is .0002 then they sell/dump shares till both are .0001
GMPR
RickRat RickRat il y a 5 minutes
The Real Ask Size??

It appears to me the real ask size is hidden. IMO they are using automated computer programs to maintain a steady ask size. Example: They really have 50 million shares they’re willing to let go at .0003 They’re software maintains that sell “size” constantly as it g
AFFU
koolmc koolmc il y a 5 minutes
the hail mary came now, follow through and 30-40's will come. Still annoyed my option expired before it went lol, still got commons.
INTC
blackhawks blackhawks il y a 5 minutes
Words matter. Your quote does not stand scrutiny because those were not his words.

The jurors were unanimous on two perfectly legal instructions. Again, you have to believe that the judge doesn't understand what will withstand appeal and what will not AND that you have a better unders
NeoSunTzu NeoSunTzu il y a 5 minutes
@SemperFi ... remember we are talking about journalists here ... one of the problems with our saga, which I've stated repeatedly, is every aspect of this issue has always been too complex for the general public at large, and even for journalists who supposedly specialize in the related fields: mortg
FNMA
floridaboy floridaboy il y a 6 minutes
Indeed...

Considering it won't be until mid/late April before Lionsgate and Starz officially split up, may very well be a couple slow months @ SAPX. Unless of course Jason has been working on one of those other previously mentioned deals

Either way, the silence for now
SAPX
koolmc koolmc il y a 6 minutes
quiet board
INTC
newmedman newmedman il y a 6 minutes
i cannot ever turn my back on disabled people. I'm one of them and they are one of me. I will go to the edge of the cliff for them and when I jump, I'm taking some hating motherfucker with me.

It's that simple. We are all in this together
Russ777 Russ777 il y a 6 minutes
WOW!!!!!!!!
Massive volume
635,000 shares traded.
EAPH
TradingCharts TradingCharts il y a 6 minutes
Because IBATF dose not own brines. I'm looking for a company left out there with brines that has not yet hooked up with Koch or Energysource.

Not many left. I pray that IBATF just sells the patents. Need for the court case to get done.

And this chart to move north.
IBATF
CommodityCoverage CommodityCoverage il y a 7 minutes
High-Purity Phosphate for the LFP Battery Industry - Insightful presentation from First Phosphate (PHOS.c FRSPF) at the Kinvestor Mining & Energy Conference 2025: https://www.youtube.com/watch?v=Uh1KFcdV4kc

Presenting a rare opportunity to invest in a high-purity, non-fertilizer phosp
FRSPF
dreamaker56 dreamaker56 il y a 7 minutes
Unfortunately EM is right around the corner. Expecting any day to see the Grace period notice up.

From there it's lights out for us.
BLEG

Dernières Valeurs Consultées